DWS Equity Sector Strategy Fund - Class A (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.07 (0.30%)
At close: Jan 2, 2026
SUPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Dec 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Dec 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Dec 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Dec 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Dec 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Dec 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Dec 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Dec 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Dec 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Dec 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Dec 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Dec 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 23.26 | 23.08 | 0.69% |
| Dec 9, 2025 | 22.92 | 22.92 | 22.92 | 23.10 | 22.92 | -0.13% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 23.13 | 22.95 | -0.30% |
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 23.20 | 23.02 | 0.17% |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 23.16 | 22.98 | 0.09% |
| Dec 3, 2025 | 22.96 | 22.96 | 22.96 | 23.14 | 22.96 | 0.22% |
| Dec 2, 2025 | 22.91 | 22.91 | 22.91 | 23.09 | 22.91 | 0.17% |
| Dec 1, 2025 | 22.87 | 22.87 | 22.87 | 23.05 | 22.87 | -0.65% |
| Nov 28, 2025 | 23.02 | 23.02 | 23.02 | 23.20 | 23.02 | 0.52% |
| Nov 26, 2025 | 22.90 | 22.90 | 22.90 | 23.08 | 22.90 | 0.57% |
| Nov 25, 2025 | 22.77 | 22.77 | 22.77 | 22.95 | 22.77 | 0.92% |
| Nov 24, 2025 | 22.56 | 22.56 | 22.56 | 22.74 | 22.56 | 1.56% |
| Nov 21, 2025 | 22.22 | 22.22 | 22.22 | 22.39 | 22.22 | 1.04% |
| Nov 20, 2025 | 21.99 | 21.99 | 21.99 | 22.16 | 21.99 | -1.51% |
| Nov 19, 2025 | 22.33 | 22.33 | 22.33 | 22.50 | 22.33 | 0.31% |
| Nov 18, 2025 | 22.26 | 22.26 | 22.26 | 22.43 | 22.26 | -0.71% |
| Nov 17, 2025 | 22.42 | 22.42 | 22.42 | 22.59 | 22.42 | -0.83% |
| Nov 14, 2025 | 22.60 | 22.60 | 22.60 | 22.78 | 22.60 | -0.09% |
| Nov 13, 2025 | 22.62 | 22.62 | 22.62 | 22.80 | 22.62 | -1.51% |
| Nov 12, 2025 | 22.97 | 22.97 | 22.97 | 23.15 | 22.97 | 0.26% |
| Nov 11, 2025 | 22.91 | 22.91 | 22.91 | 23.09 | 22.91 | 0.39% |
| Nov 10, 2025 | 22.82 | 22.82 | 22.82 | 23.00 | 22.82 | 1.50% |
| Nov 7, 2025 | 22.49 | 22.49 | 22.49 | 22.66 | 22.48 | 0.09% |
| Nov 6, 2025 | 22.47 | 22.47 | 22.47 | 22.64 | 22.47 | -0.88% |
| Nov 5, 2025 | 22.66 | 22.66 | 22.66 | 22.84 | 22.66 | 0.31% |
| Nov 4, 2025 | 22.59 | 22.59 | 22.59 | 22.77 | 22.59 | -0.96% |
| Nov 3, 2025 | 22.81 | 22.81 | 22.81 | 22.99 | 22.81 | 0.13% |
| Oct 31, 2025 | 22.78 | 22.78 | 22.78 | 22.96 | 22.78 | 0.09% |
| Oct 30, 2025 | 22.76 | 22.76 | 22.76 | 22.94 | 22.76 | -0.69% |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 23.10 | 22.92 | - |
| Oct 28, 2025 | 22.92 | 22.92 | 22.92 | 23.10 | 22.92 | 0.22% |
| Oct 27, 2025 | 22.87 | 22.87 | 22.87 | 23.05 | 22.87 | 1.19% |
| Oct 24, 2025 | 22.60 | 22.60 | 22.60 | 22.78 | 22.60 | 0.89% |
| Oct 23, 2025 | 22.41 | 22.41 | 22.41 | 22.58 | 22.41 | 0.49% |
| Oct 22, 2025 | 22.30 | 22.30 | 22.30 | 22.47 | 22.30 | -0.44% |