DWS Equity Sector Strategy Fund - Class A (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.01 (-0.05%)
Mar 2, 2026, 9:30 AM EST
SUPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Mar 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Feb 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Feb 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Feb 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Feb 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Feb 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.12% |
| Feb 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Feb 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Feb 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Feb 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Feb 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Feb 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Feb 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Feb 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Feb 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.84% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.17% |
| Feb 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Feb 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Feb 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Jan 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Jan 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jan 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jan 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Jan 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Jan 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Jan 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Jan 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| Jan 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.93% |
| Jan 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Jan 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Jan 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Jan 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jan 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jan 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jan 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
| Jan 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Dec 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Dec 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Dec 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Dec 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Dec 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Dec 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Dec 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |