DWS Equity Sector Strategy Fund (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.26 (1.30%)
Aug 22, 2025, 4:00 PM EDT
SUPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Aug 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| Aug 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Aug 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Aug 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Aug 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Aug 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Aug 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Aug 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Aug 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Aug 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Aug 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Aug 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Aug 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
| Aug 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
| Jul 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Jul 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jul 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Jul 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Jul 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jul 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jul 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Jul 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jul 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jul 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jul 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Jul 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Jul 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Jul 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Jul 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jul 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Jul 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jul 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Jul 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Jul 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jul 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Jun 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Jun 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Jun 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Jun 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.11% |
| Jun 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% |
| Jun 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Jun 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Jun 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Jun 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |