Skip to main content
logo
DWS Equity Sector Strategy Fund - Class A (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.07 (-0.29%)
At close: Jul 8, 2026

SUPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.3024.3024.3024.3024.300.91%
Jul 8, 202624.0824.0824.0824.0824.08-0.29%
Jul 7, 202624.1524.1524.1524.1524.15-0.29%
Jul 6, 202624.2224.2224.2224.2224.220.71%
Jul 2, 202624.0524.0524.0524.0524.050.21%
Jul 1, 202624.0024.0024.0024.0024.00-0.12%
Jun 30, 202624.0324.0324.0324.0324.030.75%
Jun 29, 202623.8523.8523.8523.8523.851.19%
Jun 26, 202623.5723.5723.5723.5723.570.04%
Jun 25, 202623.5623.5623.5623.5623.560.21%
Jun 24, 202623.5123.5123.5123.5123.51-0.04%
Jun 23, 202623.5223.5223.5223.5223.52-1.34%
Jun 22, 202623.8423.8423.8423.8423.84-0.42%
Jun 18, 202623.9423.9423.9423.9423.941.01%
Jun 17, 202623.7023.7023.7023.7023.70-1.13%
Jun 16, 202623.9723.9723.9723.9723.97-0.46%
Jun 15, 202624.0824.0824.0824.0824.081.86%
Jun 12, 202623.6423.6423.6423.6423.640.42%
Jun 11, 202623.5423.5423.5423.5423.541.90%
Jun 10, 202623.1023.1023.1023.1023.10-1.70%
Jun 9, 202623.5023.5023.5023.5023.50-0.09%
Jun 8, 202623.5223.5223.5223.5223.520.21%
Jun 5, 202623.4723.4723.4723.4723.47-2.57%
Jun 4, 202624.0924.0924.0924.0924.090.58%
Jun 3, 202623.9523.9523.9523.9523.95-0.75%
Jun 2, 202624.1324.1324.1324.1324.130.12%
Jun 1, 202624.1024.1024.1024.1024.100.37%
May 29, 202624.0124.0124.0124.0124.010.50%
May 28, 202623.8923.8923.8923.8923.890.63%
May 27, 202623.7423.7423.7423.7423.74-0.13%
May 26, 202623.7723.7723.7723.7723.770.85%
May 22, 202623.5723.5723.5723.5723.570.38%
May 21, 202623.4823.4823.4823.4823.480.47%
May 20, 202623.3723.3723.3723.3723.371.21%
May 19, 202623.0923.0923.0923.0923.09-0.73%
May 18, 202623.2623.2623.2623.2623.26-
May 15, 202623.2623.2623.2623.2623.26-1.23%
May 14, 202623.5523.5523.5523.5523.550.77%
May 13, 202623.3723.3723.3723.3723.370.52%
May 12, 202623.2523.2523.2523.2523.25-0.04%
May 11, 202623.2623.2623.2623.2623.26-0.09%
May 8, 202623.2823.2823.2823.2823.280.74%
May 7, 202623.1123.1123.1123.1123.11-0.52%
May 6, 202623.2323.2323.2323.2323.231.49%
May 5, 202622.8922.8922.8922.8922.890.84%
May 4, 202622.7022.7022.7022.7022.70-0.44%
May 1, 202622.8022.8022.8022.8022.800.18%
Apr 30, 202622.7622.7622.7622.7622.760.93%
Apr 29, 202622.5522.5522.5522.5522.55-0.13%
Apr 28, 202622.5822.5822.5822.5822.58-0.57%