DWS Equity Sector Strategy Fund - Class A (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.17 (0.74%)
At close: May 8, 2026
SUPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| May 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| May 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.49% |
| May 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| May 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| May 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Apr 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.93% |
| Apr 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Apr 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Apr 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Apr 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Apr 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Apr 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Apr 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Apr 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.12% |
| Apr 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Apr 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.28% |
| Apr 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Apr 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Apr 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.86% |
| Apr 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Apr 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Apr 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Apr 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.76% |
| Mar 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.26% |
| Mar 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Mar 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Mar 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| Mar 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.48% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Mar 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.15% |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Mar 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.68% |
| Mar 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Mar 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Mar 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.34% |
| Mar 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Mar 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| Mar 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Feb 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |