DWS Equity Sector Strategy Fund - Class A (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.01 (-0.04%)
At close: Aug 26, 2026
SUPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| Aug 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Aug 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Aug 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Aug 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Aug 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Aug 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Aug 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Aug 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Aug 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Aug 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.58% |
| Aug 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.60% |
| Jul 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Jul 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.81% |
| Jul 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.54% |
| Jul 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Jul 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Jul 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Jul 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
| Jul 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Jul 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.07% |
| Jul 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
| Jul 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Jul 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Jul 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.78% |
| Jul 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jul 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| Jul 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Jul 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Jul 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Jul 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Jun 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Jun 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Jun 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Jun 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Jun 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jun 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.34% |
| Jun 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Jun 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Jun 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.13% |