Skip to main content
logo
DWS Equity Sector Strategy Fund - Class A (SUPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.10 (0.42%)
At close: Jun 12, 2026

SUPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202623.6423.6423.6423.6423.640.42%
Jun 11, 202623.5423.5423.5423.5423.541.90%
Jun 10, 202623.1023.1023.1023.1023.10-1.70%
Jun 9, 202623.5023.5023.5023.5023.50-0.09%
Jun 8, 202623.5223.5223.5223.5223.520.21%
Jun 5, 202623.4723.4723.4723.4723.47-2.57%
Jun 4, 202624.0924.0924.0924.0924.090.58%
Jun 3, 202623.9523.9523.9523.9523.95-0.75%
Jun 2, 202624.1324.1324.1324.1324.130.12%
Jun 1, 202624.1024.1024.1024.1024.100.37%
May 29, 202624.0124.0124.0124.0124.010.50%
May 28, 202623.8923.8923.8923.8923.890.63%
May 27, 202623.7423.7423.7423.7423.74-0.13%
May 26, 202623.7723.7723.7723.7723.770.85%
May 22, 202623.5723.5723.5723.5723.570.38%
May 21, 202623.4823.4823.4823.4823.480.47%
May 20, 202623.3723.3723.3723.3723.371.21%
May 19, 202623.0923.0923.0923.0923.09-0.73%
May 18, 202623.2623.2623.2623.2623.26-
May 15, 202623.2623.2623.2623.2623.26-1.23%
May 14, 202623.5523.5523.5523.5523.550.77%
May 13, 202623.3723.3723.3723.3723.370.52%
May 12, 202623.2523.2523.2523.2523.25-0.04%
May 11, 202623.2623.2623.2623.2623.26-0.09%
May 8, 202623.2823.2823.2823.2823.280.74%
May 7, 202623.1123.1123.1123.1123.11-0.52%
May 6, 202623.2323.2323.2323.2323.231.49%
May 5, 202622.8922.8922.8922.8922.890.84%
May 4, 202622.7022.7022.7022.7022.70-0.44%
May 1, 202622.8022.8022.8022.8022.800.18%
Apr 30, 202622.7622.7622.7622.7622.760.93%
Apr 29, 202622.5522.5522.5522.5522.55-0.13%
Apr 28, 202622.5822.5822.5822.5822.58-0.57%
Apr 27, 202622.7122.7122.7122.7122.710.13%
Apr 24, 202622.6822.6822.6822.6822.680.89%
Apr 23, 202622.4822.4822.4822.4822.48-0.66%
Apr 22, 202622.6322.6322.6322.6322.631.03%
Apr 21, 202622.4022.4022.4022.4022.40-0.62%
Apr 20, 202622.5422.5422.5422.5422.54-0.35%
Apr 17, 202622.6222.6222.6222.6222.621.12%
Apr 16, 202622.3722.3722.3722.3722.370.09%
Apr 15, 202622.3522.3522.3522.3522.350.68%
Apr 14, 202622.2022.2022.2022.2022.201.28%
Apr 13, 202621.9221.9221.9221.9221.921.15%
Apr 10, 202621.6721.6721.6721.6721.67-0.18%
Apr 9, 202621.7121.7121.7121.7121.710.74%
Apr 8, 202621.5521.5521.5521.5521.552.86%
Apr 7, 202620.9520.9520.9520.9520.950.19%
Apr 6, 202620.9120.9120.9120.9120.910.48%
Apr 2, 202620.8120.8120.8120.8120.810.14%