DWS Equity Sector Strategy Fund (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
-0.04 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
SUPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Sep 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Sep 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Sep 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Sep 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Sep 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% |
| Sep 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Sep 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Sep 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Aug 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Aug 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Aug 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Aug 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Aug 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Aug 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.27% |
| Aug 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Aug 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Aug 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Aug 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Aug 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Aug 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Aug 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Aug 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Aug 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Aug 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Aug 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Aug 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Aug 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Aug 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.48% |
| Jul 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Jul 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Jul 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Jul 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Jul 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Jul 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Jul 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Jul 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Jul 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Jul 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jul 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jul 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Jul 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jul 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Jul 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Jul 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Jul 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| Jul 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |