DWS Equity Sector Strategy Fund (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.02 (0.09%)
Oct 31, 2025, 4:00 PM EDT
SUPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Oct 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Oct 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Oct 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Oct 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Oct 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.86% |
| Oct 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Oct 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Oct 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Oct 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Oct 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Oct 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Oct 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Oct 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Oct 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Oct 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.50% |
| Oct 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Oct 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Oct 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Oct 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Oct 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Oct 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Sep 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Sep 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Sep 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Sep 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Sep 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Sep 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Sep 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Sep 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Sep 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Sep 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Sep 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Sep 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Sep 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Sep 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Sep 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% |
| Sep 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Sep 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Sep 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Aug 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Aug 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Aug 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Aug 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Aug 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Aug 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.27% |