SUPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Jan 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Jan 27, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jan 26, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
Jan 23, 2026	21.58	21.58	21.58	21.58	21.58	-
Jan 22, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jan 21, 2026	21.47	21.47	21.47	21.47	21.47	1.08%
Jan 20, 2026	21.24	21.24	21.24	21.24	21.24	-1.94%
Jan 16, 2026	21.66	21.66	21.66	21.66	21.66	-
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Jan 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Jan 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jan 12, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Jan 9, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jan 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jan 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Jan 6, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Jan 5, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Jan 2, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.70%
Dec 30, 2025	21.54	21.54	21.54	21.54	21.54	-0.09%
Dec 29, 2025	21.56	21.56	21.56	21.56	21.56	-0.28%
Dec 26, 2025	21.62	21.62	21.62	21.62	21.62	-
Dec 24, 2025	21.62	21.62	21.62	21.62	21.62	0.32%
Dec 23, 2025	21.55	21.55	21.55	21.55	21.55	0.51%
Dec 22, 2025	21.44	21.44	21.44	21.44	21.44	0.66%
Dec 19, 2025	21.30	21.30	21.30	21.30	21.30	0.95%
Dec 18, 2025	21.10	21.10	21.10	21.10	21.10	0.76%
Dec 17, 2025	20.94	20.94	20.94	20.94	20.94	-1.04%
Dec 16, 2025	21.16	21.16	21.16	21.16	21.16	-0.33%
Dec 15, 2025	21.23	21.23	21.23	21.23	21.23	-0.14%
Dec 12, 2025	21.26	21.26	21.26	21.26	21.26	-1.07%
Dec 11, 2025	21.49	21.49	21.49	21.49	21.49	0.09%
Dec 10, 2025	21.44	21.44	21.44	21.47	21.44	0.70%
Dec 9, 2025	21.29	21.29	21.29	21.32	21.29	-0.14%
Dec 8, 2025	21.32	21.32	21.32	21.35	21.32	-0.28%
Dec 5, 2025	21.38	21.38	21.38	21.41	21.38	0.19%
Dec 4, 2025	21.34	21.34	21.34	21.37	21.34	0.05%
Dec 3, 2025	21.33	21.33	21.33	21.36	21.33	0.23%
Dec 2, 2025	21.28	21.28	21.28	21.31	21.28	0.19%
Dec 1, 2025	21.24	21.24	21.24	21.27	21.24	-0.70%
Nov 28, 2025	21.39	21.39	21.39	21.42	21.39	0.56%
Nov 26, 2025	21.27	21.27	21.27	21.30	21.27	0.57%
Nov 25, 2025	21.15	21.15	21.15	21.18	21.15	0.91%
Nov 24, 2025	20.96	20.96	20.96	20.99	20.96	1.55%
Nov 21, 2025	20.64	20.64	20.64	20.67	20.64	1.03%
Nov 20, 2025	20.43	20.43	20.43	20.46	20.43	-1.54%
Nov 19, 2025	20.75	20.75	20.75	20.78	20.75	0.39%
Nov 18, 2025	20.67	20.67	20.67	20.70	20.67	-0.77%