DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
-0.02 (-0.10%)
Jul 8, 2025, 4:00 PM EDT
SUPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Jul 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| Jul 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Jul 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.72% |
| Jul 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.78% |
| Jul 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Jul 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Jun 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Jun 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Jun 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Jun 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Jun 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.13% |
| Jun 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Jun 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Jun 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Jun 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Jun 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Jun 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Jun 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jun 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Jun 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Jun 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jun 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.98% |
| Jun 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Jun 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Jun 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |
| Jun 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| May 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| May 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| May 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.84% |
| May 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| May 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| May 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| May 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| May 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| May 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| May 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| May 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| May 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.14% |
| May 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| May 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| May 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| May 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| May 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| May 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.50% |
| May 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Apr 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |