DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.02 (-0.10%)
Jul 8, 2025, 4:00 PM EDT

SUPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 19.36 19.36 19.36 19.36 19.36 0.26%
Jul 9, 2025 19.31 19.31 19.31 19.31 19.31 0.52%
Jul 8, 2025 19.21 19.21 19.21 19.21 19.21 -0.10%
Jul 7, 2025 19.23 19.23 19.23 19.23 19.23 -0.72%
Jul 3, 2025 19.37 19.37 19.37 19.37 19.37 0.78%
Jul 2, 2025 19.22 19.22 19.22 19.22 19.22 0.37%
Jul 1, 2025 19.15 19.15 19.15 19.15 19.15 -
Jun 30, 2025 19.15 19.15 19.15 19.15 19.15 0.47%
Jun 27, 2025 19.06 19.06 19.06 19.06 19.06 0.53%
Jun 26, 2025 18.96 18.96 18.96 18.96 18.96 0.80%
Jun 25, 2025 18.81 18.81 18.81 18.81 18.81 0.16%
Jun 24, 2025 18.78 18.78 18.78 18.78 18.78 1.13%
Jun 23, 2025 18.57 18.57 18.57 18.57 18.57 0.65%
Jun 20, 2025 18.45 18.45 18.45 18.45 18.45 -0.38%
Jun 18, 2025 18.52 18.52 18.52 18.52 18.52 -0.05%
Jun 17, 2025 18.53 18.53 18.53 18.53 18.53 -0.75%
Jun 16, 2025 18.67 18.67 18.67 18.67 18.67 0.86%
Jun 13, 2025 18.51 18.51 18.51 18.51 18.51 -0.96%
Jun 12, 2025 18.69 18.69 18.69 18.69 18.69 0.48%
Jun 11, 2025 18.60 18.60 18.60 18.60 18.60 -0.32%
Jun 10, 2025 18.66 18.66 18.66 18.66 18.66 0.48%
Jun 9, 2025 18.57 18.57 18.57 18.57 18.57 0.05%
Jun 6, 2025 18.56 18.56 18.56 18.56 18.56 0.98%
Jun 5, 2025 18.38 18.38 18.38 18.38 18.38 -0.11%
Jun 4, 2025 18.40 18.40 18.40 18.40 18.40 0.05%
Jun 3, 2025 18.39 18.39 18.39 18.39 18.39 0.49%
Jun 2, 2025 18.30 18.30 18.30 18.30 18.30 0.38%
May 30, 2025 18.23 18.23 18.23 18.23 18.23 -0.05%
May 29, 2025 18.24 18.24 18.24 18.24 18.24 0.44%
May 28, 2025 18.16 18.16 18.16 18.16 18.16 -0.55%
May 27, 2025 18.26 18.26 18.26 18.26 18.26 1.84%
May 23, 2025 17.93 17.93 17.93 17.93 17.93 -0.55%
May 22, 2025 18.03 18.03 18.03 18.03 18.03 -0.11%
May 21, 2025 18.05 18.05 18.05 18.05 18.05 -1.37%
May 20, 2025 18.30 18.30 18.30 18.30 18.30 -0.33%
May 19, 2025 18.36 18.36 18.36 18.36 18.36 0.16%
May 16, 2025 18.33 18.33 18.33 18.33 18.33 0.60%
May 15, 2025 18.22 18.22 18.22 18.22 18.22 0.39%
May 14, 2025 18.15 18.15 18.15 18.15 18.15 0.06%
May 13, 2025 18.14 18.14 18.14 18.14 18.14 0.50%
May 12, 2025 18.05 18.05 18.05 18.05 18.05 3.14%
May 9, 2025 17.50 17.50 17.50 17.50 17.50 -0.17%
May 8, 2025 17.53 17.53 17.53 17.53 17.53 0.52%
May 7, 2025 17.44 17.44 17.44 17.44 17.44 0.40%
May 6, 2025 17.37 17.37 17.37 17.37 17.37 -0.80%
May 5, 2025 17.51 17.51 17.51 17.51 17.51 -0.62%
May 2, 2025 17.62 17.62 17.62 17.62 17.62 1.50%
May 1, 2025 17.36 17.36 17.36 17.36 17.36 0.58%
Apr 30, 2025 17.26 17.26 17.26 17.26 17.26 0.12%
Apr 29, 2025 17.24 17.24 17.24 17.24 17.24 0.52%