DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
+0.03 (0.15%)
At close: Apr 2, 2026
SUPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Apr 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.95% |
| Mar 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Mar 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.79% |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Mar 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Mar 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Mar 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.46% |
| Mar 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Mar 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.25% |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Mar 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.71% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Mar 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Mar 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.37% |
| Mar 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Mar 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Mar 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Mar 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Feb 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Feb 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.16% |
| Feb 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Feb 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Feb 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.49% |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Feb 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
| Feb 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Feb 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.84% |
| Feb 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Feb 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
| Feb 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.10% |
| Feb 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jan 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Jan 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Jan 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Jan 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Jan 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Jan 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.60% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |