Skip to main content
Deutsche DWS Asset Allocation Trust - DWS Equity Sector Strategy Fund (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.10 (0.55%)
Dec 23, 2024, 4:00 PM EST

SUPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202418.2818.2818.2818.2818.28-
Dec 24, 202418.2818.2818.2818.2818.280.88%
Dec 23, 202418.1218.1218.1218.1218.120.55%
Dec 20, 202418.0218.0218.0218.0218.021.01%
Dec 19, 202417.8417.8417.8417.8417.84-0.06%
Dec 18, 202417.8517.8517.8517.8517.85-2.67%
Dec 17, 202418.3418.3418.3418.3418.34-0.38%
Dec 16, 202418.4118.4118.4118.4118.410.22%
Dec 13, 202418.3718.3718.3718.3718.37-0.22%
Dec 12, 202418.4118.4118.4118.4118.41-0.65%
Dec 11, 202418.5318.5318.5318.5318.510.54%
Dec 10, 202418.4318.4318.4318.4318.41-0.16%
Dec 9, 202418.4618.4618.4618.4618.44-0.49%
Dec 6, 202418.5518.5518.5518.5518.530.05%
Dec 5, 202418.5418.5418.5418.5418.52-0.22%
Dec 4, 202418.5818.5818.5818.5818.560.49%
Dec 3, 202418.4918.4918.4918.4918.47-
Dec 2, 202418.4918.4918.4918.4918.470.16%
Nov 29, 202418.4618.4618.4618.4618.440.38%
Nov 27, 202418.3918.3918.3918.3918.37-0.27%
Nov 26, 202418.4418.4418.4418.4418.420.60%
Nov 25, 202418.3318.3318.3318.3318.310.44%
Nov 22, 202418.2518.2518.2518.2518.230.33%
Nov 21, 202418.1918.1918.1918.1918.170.50%
Nov 20, 202418.1018.1018.1018.1018.080.06%
Nov 19, 202418.0918.0918.0918.0918.070.17%
Nov 18, 202418.0618.0618.0618.0618.040.39%
Nov 15, 202417.9917.9917.9917.9917.97-1.21%
Nov 14, 202418.2118.2118.2118.2118.19-0.55%
Nov 13, 202418.3118.3118.3118.3118.290.05%
Nov 12, 202418.3018.3018.3018.3018.28-0.22%
Nov 11, 202418.3418.3418.3418.3418.320.11%
Nov 8, 202418.3218.3218.3218.3218.300.27%
Nov 7, 202418.2718.2718.2718.2718.250.55%
Nov 6, 202418.1718.1718.1718.1718.152.14%
Nov 5, 202417.7917.7917.7917.7917.770.96%
Nov 4, 202417.6217.6217.6217.6217.60-0.28%
Nov 1, 202417.6717.6717.6717.6717.650.28%
Oct 31, 202417.6217.6217.6217.6217.60-1.56%
Oct 30, 202417.9017.9017.9017.9017.88-0.22%
Oct 29, 202417.9417.9417.9417.9417.920.06%
Oct 28, 202417.9317.9317.9317.9317.910.28%
Oct 25, 202417.8817.8817.8817.8817.86-0.11%
Oct 24, 202417.9017.9017.9017.9017.88-0.06%
Oct 23, 202417.9117.9117.9117.9117.89-0.72%
Oct 22, 202418.0418.0418.0418.0418.02-
Oct 21, 202418.0418.0418.0418.0418.02-0.28%
Oct 18, 202418.0918.0918.0918.0918.070.39%
Oct 17, 202418.0218.0218.0218.0218.00-0.06%
Oct 16, 202418.0318.0318.0318.0318.010.33%
Oct 15, 202417.9717.9717.9717.9717.95-0.61%
Oct 14, 202418.0818.0818.0818.0818.060.67%
Oct 11, 202417.9617.9617.9617.9617.940.67%
Oct 10, 202417.8417.8417.8417.8417.82-0.17%
Oct 9, 202417.8717.8717.8717.8717.850.68%
Oct 8, 202417.7517.7517.7517.7517.730.68%
Oct 7, 202417.6317.6317.6317.6317.61-0.96%
Oct 4, 202417.8017.8017.8017.8017.780.79%
Oct 3, 202417.6617.6617.6617.6617.64-0.17%
Oct 2, 202417.6917.6917.6917.6917.67-
Oct 1, 202417.6917.6917.6917.6917.67-0.67%
Sep 30, 202417.8117.8117.8117.8117.790.45%
Sep 27, 202417.7317.7317.7317.7317.71-0.06%
Sep 26, 202417.7417.7417.7417.7417.720.40%
Sep 25, 202417.6717.6717.6717.6717.65-0.28%
Sep 24, 202417.7217.7217.7217.7217.70-
Sep 23, 202417.7217.7217.7217.7217.700.17%
Sep 20, 202417.6917.6917.6917.6917.67-
Sep 19, 202417.6917.6917.6917.6917.671.38%
Sep 18, 202417.4517.4517.4517.4517.43-0.23%
Sep 17, 202417.4917.4917.4917.4917.470.06%
Sep 16, 202417.4817.4817.4817.4817.460.29%
Sep 13, 202417.4317.4317.4317.4317.410.46%
Sep 12, 202417.3517.3517.3517.3517.330.64%
Sep 11, 202417.2417.2417.2417.2417.220.76%
Sep 10, 202417.1117.1117.1117.1117.090.23%
Sep 9, 202417.0717.0717.0717.0717.050.95%
Sep 6, 202416.9116.9116.9116.9116.89-1.40%
Sep 5, 202417.1517.1517.1517.1517.13-0.41%
Sep 4, 202417.2217.2217.2217.2217.20-0.12%
Sep 3, 202417.2417.2417.2417.2417.22-1.65%
Aug 30, 202417.5317.5317.5317.5317.510.86%
Aug 29, 202417.3817.3817.3817.3817.360.35%
Aug 28, 202417.3217.3217.3217.3217.30-0.46%
Aug 27, 202417.4017.4017.4017.4017.380.06%
Aug 26, 202417.3917.3917.3917.3917.37-0.11%
Aug 23, 202417.4117.4117.4117.4117.390.75%
Aug 22, 202417.2817.2817.2817.2817.26-0.58%
Aug 21, 202417.3817.3817.3817.3817.360.29%
Aug 20, 202417.3317.3317.3317.3317.31-0.17%
Aug 19, 202417.3617.3617.3617.3617.340.75%
Aug 16, 202417.2317.2317.2317.2317.210.17%
Aug 15, 202417.2017.2017.2017.2017.181.36%
Aug 14, 202416.9716.9716.9716.9716.950.35%
Aug 13, 202416.9116.9116.9116.9116.891.32%
Aug 12, 202416.6916.6916.6916.6916.67-0.06%
Aug 9, 202416.7016.7016.7016.7016.680.42%
Aug 8, 202416.6316.6316.6316.6316.611.96%
Aug 7, 202416.3116.3116.3116.3116.29-0.43%
Aug 6, 202416.3816.3816.3816.3816.360.74%