SUPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Feb 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Feb 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Feb 25, 2026	21.60	21.60	21.60	21.60	21.60	0.98%
Feb 24, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Feb 23, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
Feb 20, 2026	21.48	21.48	21.48	21.48	21.48	0.75%
Feb 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Feb 18, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Feb 17, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Feb 13, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Feb 12, 2026	21.20	21.20	21.20	21.20	21.20	-1.49%
Feb 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Feb 10, 2026	21.58	21.58	21.58	21.58	21.58	-0.46%
Feb 9, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Feb 6, 2026	21.62	21.62	21.62	21.62	21.62	1.84%
Feb 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.21%
Feb 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Feb 3, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Feb 2, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 30, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Jan 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Jan 27, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jan 26, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
Jan 23, 2026	21.58	21.58	21.58	21.58	21.58	-
Jan 22, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jan 21, 2026	21.47	21.47	21.47	21.47	21.47	1.08%
Jan 20, 2026	21.24	21.24	21.24	21.24	21.24	-1.94%
Jan 16, 2026	21.66	21.66	21.66	21.66	21.66	-
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Jan 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Jan 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jan 12, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Jan 9, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jan 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jan 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Jan 6, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Jan 5, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Jan 2, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.70%
Dec 30, 2025	21.54	21.54	21.54	21.54	21.54	-0.09%
Dec 29, 2025	21.56	21.56	21.56	21.56	21.56	-0.28%
Dec 26, 2025	21.62	21.62	21.62	21.62	21.62	-
Dec 24, 2025	21.62	21.62	21.62	21.62	21.62	0.32%
Dec 23, 2025	21.55	21.55	21.55	21.55	21.55	0.51%
Dec 22, 2025	21.44	21.44	21.44	21.44	21.44	0.66%
Dec 19, 2025	21.30	21.30	21.30	21.30	21.30	0.95%
Dec 18, 2025	21.10	21.10	21.10	21.10	21.10	0.76%
Dec 17, 2025	20.94	20.94	20.94	20.94	20.94	-1.04%