Skip to main content
logo
DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.07 (-0.30%)
At close: Jul 8, 2026

SUPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6423.6423.6423.6423.64-0.30%
Jul 7, 202623.7123.7123.7123.7123.71-0.29%
Jul 6, 202623.7823.7823.7823.7823.780.72%
Jul 2, 202623.6123.6123.6123.6123.610.21%
Jul 1, 202623.5623.5623.5623.5623.56-0.13%
Jun 30, 202623.5923.5923.5923.5923.590.73%
Jun 29, 202623.4223.4223.4223.4223.421.21%
Jun 26, 202623.1423.1423.1423.1423.140.04%
Jun 25, 202623.1323.1323.1323.1323.130.22%
Jun 24, 202623.0823.0823.0823.0823.08-0.09%
Jun 23, 202623.1023.1023.1023.1023.10-1.32%
Jun 22, 202623.4123.4123.4123.4123.41-0.43%
Jun 18, 202623.5123.5123.5123.5123.510.99%
Jun 17, 202623.2823.2823.2823.2823.28-1.10%
Jun 16, 202623.5423.5423.5423.5423.54-0.47%
Jun 15, 202623.6523.6523.6523.6523.651.85%
Jun 12, 202623.2223.2223.2223.2223.220.43%
Jun 11, 202623.1223.1223.1223.1223.121.94%
Jun 10, 202622.6822.6822.6822.6822.68-1.73%
Jun 9, 202623.0823.0823.0823.0823.08-0.09%
Jun 8, 202623.1023.1023.1023.1023.100.22%
Jun 5, 202623.0523.0523.0523.0523.05-2.62%
Jun 4, 202623.6723.6723.6723.6723.670.59%
Jun 3, 202623.5323.5323.5323.5323.53-0.72%
Jun 2, 202623.7023.7023.7023.7023.700.13%
Jun 1, 202623.6723.6723.6723.6723.670.34%
May 29, 202623.5923.5923.5923.5923.590.51%
May 28, 202623.4723.4723.4723.4723.470.60%
May 27, 202623.3323.3323.3323.3323.33-0.13%
May 26, 202623.3623.3623.3623.3623.360.86%
May 22, 202623.1623.1623.1623.1623.160.39%
May 21, 202623.0723.0723.0723.0723.070.44%
May 20, 202622.9722.9722.9722.9722.971.23%
May 19, 202622.6922.6922.6922.6922.69-0.70%
May 18, 202622.8522.8522.8522.8522.85-0.04%
May 15, 202622.8622.8622.8622.8622.86-1.21%
May 14, 202623.1423.1423.1423.1423.140.78%
May 13, 202622.9622.9622.9622.9622.960.48%
May 12, 202622.8522.8522.8522.8522.85-0.04%
May 11, 202622.8622.8622.8622.8622.86-0.09%
May 8, 202622.8822.8822.8822.8822.880.70%
May 7, 202622.7222.7222.7222.7222.72-0.53%
May 6, 202622.8422.8422.8422.8422.841.51%
May 5, 202622.5022.5022.5022.5022.500.85%
May 4, 202622.3122.3122.3122.3122.31-0.45%
May 1, 202622.4122.4122.4122.4122.410.13%
Apr 30, 202622.3822.3822.3822.3822.380.95%
Apr 29, 202622.1722.1722.1722.1722.17-0.09%
Apr 28, 202622.1922.1922.1922.1922.19-0.63%
Apr 27, 202622.3322.3322.3322.3322.330.13%