Skip to main content
logo
DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.01 (-0.04%)
At close: Aug 26, 2026

SUPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.4624.4624.4624.4624.46-0.04%
Aug 25, 202624.4724.4724.4724.4724.470.45%
Aug 24, 202624.3624.3624.3624.3624.36-0.20%
Aug 21, 202624.4124.4124.4124.4124.410.33%
Aug 20, 202624.3324.3324.3324.3324.33-0.90%
Aug 19, 202624.5524.5524.5524.5524.550.16%
Aug 18, 202624.5124.5124.5124.5124.51-0.65%
Aug 17, 202624.6724.6724.6724.6724.67-0.52%
Aug 14, 202624.8024.8024.8024.8024.80-0.20%
Aug 13, 202624.8524.8524.8524.8524.850.44%
Aug 12, 202624.7424.7424.7424.7424.740.28%
Aug 11, 202624.6724.6724.6724.6724.67-0.24%
Aug 10, 202624.7324.7324.7324.7324.73-
Aug 7, 202624.7324.7324.7324.7324.730.49%
Aug 6, 202624.6124.6124.6124.6124.61-0.08%
Aug 5, 202624.6324.6324.6324.6324.63-0.08%
Aug 4, 202624.6524.6524.6524.6524.651.61%
Aug 3, 202624.2624.2624.2624.2624.261.55%
Jul 31, 202623.8923.8923.8923.8923.890.84%
Jul 30, 202623.6923.6923.6923.6923.691.85%
Jul 29, 202623.2623.2623.2623.2623.26-1.57%
Jul 28, 202623.6323.6323.6323.6323.630.30%
Jul 27, 202623.5623.5623.5623.5623.560.08%
Jul 24, 202623.5423.5423.5423.5423.540.17%
Jul 23, 202623.5023.5023.5023.5023.50-0.80%
Jul 22, 202623.6923.6923.6923.6923.69-0.04%
Jul 21, 202623.7023.7023.7023.7023.700.77%
Jul 20, 202623.5223.5223.5223.5223.52-0.13%
Jul 17, 202623.5523.5523.5523.5523.55-1.09%
Jul 16, 202623.8123.8123.8123.8123.81-0.50%
Jul 15, 202623.9323.9323.9323.9323.930.46%
Jul 14, 202623.8223.8223.8223.8223.820.17%
Jul 13, 202623.7823.7823.7823.7823.78-0.75%
Jul 10, 202623.9623.9623.9623.9623.960.46%
Jul 9, 202623.8523.8523.8523.8523.850.89%
Jul 8, 202623.6423.6423.6423.6423.64-0.30%
Jul 7, 202623.7123.7123.7123.7123.71-0.29%
Jul 6, 202623.7823.7823.7823.7823.780.72%
Jul 2, 202623.6123.6123.6123.6123.610.21%
Jul 1, 202623.5623.5623.5623.5623.56-0.13%
Jun 30, 202623.5923.5923.5923.5923.590.73%
Jun 29, 202623.4223.4223.4223.4223.421.21%
Jun 26, 202623.1423.1423.1423.1423.140.04%
Jun 25, 202623.1323.1323.1323.1323.130.22%
Jun 24, 202623.0823.0823.0823.0823.08-0.09%
Jun 23, 202623.1023.1023.1023.1023.10-1.32%
Jun 22, 202623.4123.4123.4123.4123.41-0.43%
Jun 18, 202623.5123.5123.5123.5123.510.99%
Jun 17, 202623.2823.2823.2823.2823.28-1.10%
Jun 16, 202623.5423.5423.5423.5423.54-0.47%