DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.16 (0.70%)
At close: May 8, 2026
SUPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| May 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| May 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| May 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% |
| May 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| May 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Apr 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| Apr 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Apr 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Apr 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Apr 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Apr 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| Apr 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.04% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Apr 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Apr 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Apr 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Apr 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| Apr 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Apr 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.86% |
| Apr 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Apr 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Apr 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Apr 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.95% |
| Mar 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Mar 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.79% |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Mar 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Mar 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Mar 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.46% |
| Mar 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Mar 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.25% |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Mar 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.71% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Mar 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Mar 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.37% |
| Mar 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Mar 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Mar 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Mar 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Feb 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |