DWS Equity Sector Strategy Fund - Class C (SUPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.10 (0.41%)
At close: Oct 15, 2026
SUPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Oct 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Oct 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Oct 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Oct 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Oct 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Oct 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Oct 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Oct 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Oct 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Oct 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Sep 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Sep 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Sep 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Sep 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Sep 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Sep 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.52% |
| Sep 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Sep 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Sep 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Sep 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Sep 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Sep 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Sep 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
| Sep 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Sep 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.98% |
| Sep 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Aug 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Aug 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Aug 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Aug 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Aug 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Aug 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| Aug 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.90% |
| Aug 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Aug 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65% |
| Aug 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Aug 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Aug 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Aug 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Aug 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Aug 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Aug 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |