SUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Feb 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Feb 9, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Feb 6, 2026	13.27	13.27	13.27	13.27	13.27	1.69%
Feb 5, 2026	13.05	13.05	13.05	13.05	13.05	-1.36%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jan 30, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 21, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Jan 20, 2026	13.16	13.16	13.16	13.16	13.16	-2.23%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 15, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jan 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.75%
Dec 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 29, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Dec 26, 2025	13.42	13.42	13.42	13.42	13.42	-
Dec 24, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Dec 23, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Dec 22, 2025	13.30	13.30	13.30	13.30	13.30	-6.34%
Dec 19, 2025	13.19	13.19	13.19	14.20	13.19	0.92%
Dec 18, 2025	13.07	13.07	13.07	14.07	13.07	0.72%
Dec 17, 2025	12.98	12.98	12.98	13.97	12.98	-1.20%
Dec 16, 2025	13.14	13.14	13.14	14.14	13.14	-0.21%
Dec 15, 2025	13.17	13.17	13.17	14.17	13.17	-0.35%
Dec 12, 2025	13.21	13.21	13.21	14.22	13.21	-1.11%
Dec 11, 2025	13.36	13.36	13.36	14.38	13.36	0.21%
Dec 10, 2025	13.33	13.33	13.33	14.35	13.33	0.49%
Dec 9, 2025	13.27	13.27	13.27	14.28	13.27	-0.21%
Dec 8, 2025	13.30	13.30	13.30	14.31	13.30	-0.35%
Dec 5, 2025	13.34	13.34	13.34	14.36	13.34	0.28%
Dec 4, 2025	13.30	13.30	13.30	14.32	13.30	0.07%
Dec 3, 2025	13.30	13.30	13.30	14.31	13.30	0.28%