SUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
Mar 31, 2026	12.48	12.48	12.48	12.48	12.48	2.97%
Mar 30, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Mar 27, 2026	12.14	12.14	12.14	12.14	12.14	-1.78%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Mar 24, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Mar 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.42%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Mar 18, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Mar 17, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Mar 10, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Mar 9, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Mar 6, 2026	12.91	12.91	12.91	12.91	12.91	-1.45%
Mar 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Mar 3, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Mar 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Feb 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 24, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Feb 20, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Feb 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Feb 18, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Feb 17, 2026	13.07	13.07	13.07	13.07	13.07	-
Feb 13, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Feb 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Feb 9, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Feb 6, 2026	13.27	13.27	13.27	13.27	13.27	1.69%
Feb 5, 2026	13.05	13.05	13.05	13.05	13.05	-1.36%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jan 30, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 21, 2026	13.31	13.31	13.31	13.31	13.31	1.14%