SUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Oct 14, 2026	14.75	14.75	14.75	14.75	14.75	-1.27%
Oct 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Oct 12, 2026	14.95	14.95	14.95	14.95	14.95	-
Oct 9, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Oct 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Oct 7, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Oct 6, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Oct 5, 2026	14.90	14.90	14.90	14.90	14.90	0.74%
Oct 2, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Oct 1, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Sep 30, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Sep 29, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Sep 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
Sep 25, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Sep 24, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Sep 23, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
Sep 22, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Sep 21, 2026	14.83	14.83	14.83	14.83	14.83	1.78%
Sep 18, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Sep 17, 2026	14.49	14.49	14.49	14.49	14.49	1.26%
Sep 16, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Sep 15, 2026	14.37	14.37	14.37	14.37	14.37	-0.48%
Sep 14, 2026	14.44	14.44	14.44	14.44	14.44	-0.69%
Sep 11, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Sep 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%
Sep 9, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Sep 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Sep 4, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Sep 3, 2026	14.73	14.73	14.73	14.73	14.73	1.17%
Sep 2, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Sep 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Aug 31, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Aug 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Aug 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Aug 25, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Aug 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Aug 21, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Aug 18, 2026	14.66	14.66	14.66	14.66	14.66	-1.01%
Aug 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Aug 14, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Aug 13, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Aug 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Aug 10, 2026	14.84	14.84	14.84	14.84	14.84	-
Aug 7, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Aug 6, 2026	14.77	14.77	14.77	14.77	14.77	0.20%