Skip to main content
logo
State Street Instl US Equity Inv (SUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.03 (-0.20%)
At close: Aug 26, 2026

SUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6214.6214.6214.6214.62-0.20%
Aug 25, 202614.6514.6514.6514.6514.650.48%
Aug 24, 202614.5814.5814.5814.5814.58-0.41%
Aug 21, 202614.6414.6414.6414.6414.640.41%
Aug 20, 202614.5814.5814.5814.5814.58-0.75%
Aug 19, 202614.6914.6914.6914.6914.690.20%
Aug 18, 202614.6614.6614.6614.6614.66-1.01%
Aug 17, 202614.8114.8114.8114.8114.81-0.47%
Aug 14, 202614.8814.8814.8814.8814.88-0.13%
Aug 13, 202614.9014.9014.9014.9014.900.54%
Aug 12, 202614.8214.8214.8214.8214.820.20%
Aug 11, 202614.7914.7914.7914.7914.79-0.34%
Aug 10, 202614.8414.8414.8414.8414.84-
Aug 7, 202614.8414.8414.8414.8414.840.47%
Aug 6, 202614.7714.7714.7714.7714.770.20%
Aug 5, 202614.7414.7414.7414.7414.74-0.20%
Aug 4, 202614.7714.7714.7714.7714.771.58%
Aug 3, 202614.5414.5414.5414.5414.541.75%
Jul 31, 202614.2914.2914.2914.2914.291.06%
Jul 30, 202614.1414.1414.1414.1414.142.02%
Jul 29, 202613.8613.8613.8613.8613.86-1.49%
Jul 28, 202614.0714.0714.0714.0714.07-0.07%
Jul 27, 202614.0814.0814.0814.0814.08-0.14%
Jul 24, 202614.1014.1014.1014.1014.10-0.14%
Jul 23, 202614.1214.1214.1214.1214.12-0.98%
Jul 22, 202614.2614.2614.2614.2614.260.14%
Jul 21, 202614.2414.2414.2414.2414.240.92%
Jul 20, 202614.1114.1114.1114.1114.11-0.07%
Jul 17, 202614.1214.1214.1214.1214.12-1.33%
Jul 16, 202614.3114.3114.3114.3114.31-0.69%
Jul 15, 202614.4114.4114.4114.4114.410.63%
Jul 14, 202614.3214.3214.3214.3214.320.49%
Jul 13, 202614.2514.2514.2514.2514.25-0.84%
Jul 10, 202614.3714.3714.3714.3714.370.56%
Jul 9, 202614.2914.2914.2914.2914.290.78%
Jul 8, 202614.1814.1814.1814.1814.18-0.21%
Jul 7, 202614.2114.2114.2114.2114.21-0.42%
Jul 6, 202614.2714.2714.2714.2714.270.63%
Jul 2, 202614.1814.1814.1814.1814.180.21%
Jul 1, 202614.1514.1514.1514.1514.15-0.07%
Jun 30, 202614.1614.1614.1614.1614.160.78%
Jun 29, 202614.0514.0514.0514.0514.051.08%
Jun 26, 202613.9013.9013.9013.9013.900.07%
Jun 25, 202613.8913.8913.8913.8913.89-
Jun 24, 202613.8913.8913.8913.8913.890.07%
Jun 23, 202613.8813.8813.8813.8813.88-1.42%
Jun 22, 202614.0814.0814.0814.0814.08-0.78%
Jun 18, 202614.1914.1914.1914.1914.191.14%
Jun 17, 202614.0314.0314.0314.0314.03-1.13%
Jun 16, 202614.1914.1914.1914.1914.19-0.42%