SUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Jul 7, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jul 6, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jul 2, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Jun 30, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.89	-
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jun 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.42%
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-0.78%
Jun 18, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Jun 17, 2026	14.03	14.03	14.03	14.03	14.03	-1.13%
Jun 16, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Jun 15, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Jun 10, 2026	13.75	13.75	13.75	13.75	13.75	-1.72%
Jun 9, 2026	13.99	13.99	13.99	13.99	13.99	-
Jun 8, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jun 5, 2026	13.94	13.94	13.94	13.94	13.94	-2.59%
Jun 4, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Jun 2, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
May 29, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
May 28, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
May 27, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
May 26, 2026	14.19	14.19	14.19	14.19	14.19	0.64%
May 22, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
May 21, 2026	14.08	14.08	14.08	14.08	14.08	-
May 20, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
May 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
May 18, 2026	14.04	14.04	14.04	14.04	14.04	-
May 15, 2026	14.04	14.04	14.04	14.04	14.04	-1.20%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.85%
May 13, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
May 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
May 11, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
May 6, 2026	14.04	14.04	14.04	14.04	14.04	1.81%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
May 1, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Apr 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-