SUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
May 1, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Apr 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Apr 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Apr 17, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Apr 16, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Apr 13, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Apr 10, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Apr 8, 2026	12.98	12.98	12.98	12.98	12.98	2.61%
Apr 7, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 6, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Apr 2, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Apr 1, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
Mar 31, 2026	12.48	12.48	12.48	12.48	12.48	2.97%
Mar 30, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Mar 27, 2026	12.14	12.14	12.14	12.14	12.14	-1.78%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Mar 24, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Mar 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.42%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Mar 18, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Mar 17, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Mar 10, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Mar 9, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Mar 6, 2026	12.91	12.91	12.91	12.91	12.91	-1.45%
Mar 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Mar 3, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Mar 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Feb 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 24, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%