Skip to main content
logo
State Street Institutional U.S. Equity Fund Service Class (SUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.01 (0.06%)
Feb 13, 2026, 9:30 AM EST

SUSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.7815.7815.7815.7815.780.06%
Feb 12, 202615.7715.7715.7715.7715.77-1.31%
Feb 11, 202615.9815.9815.9815.9815.98-0.37%
Feb 10, 202616.0416.0416.0416.0416.04-0.37%
Feb 9, 202616.1016.1016.1016.1016.100.50%
Feb 6, 202616.0216.0216.0216.0216.021.65%
Feb 5, 202615.7615.7615.7615.7615.76-1.31%
Feb 4, 202615.9715.9715.9715.9715.97-0.68%
Feb 3, 202616.0816.0816.0816.0816.08-1.23%
Feb 2, 202616.2816.2816.2816.2816.280.31%
Jan 30, 202616.2316.2316.2316.2316.23-0.55%
Jan 29, 202616.3216.3216.3216.3216.32-0.31%
Jan 28, 202616.3716.3716.3716.3716.37-0.06%
Jan 27, 202616.3816.3816.3816.3816.380.49%
Jan 26, 202616.3016.3016.3016.3016.300.62%
Jan 23, 202616.2016.2016.2016.2016.200.19%
Jan 22, 202616.1716.1716.1716.1716.170.62%
Jan 21, 202616.0716.0716.0716.0716.071.13%
Jan 20, 202615.8915.8915.8915.8915.89-2.22%
Jan 16, 202616.2516.2516.2516.2516.250.06%
Jan 15, 202616.2416.2416.2416.2416.240.25%
Jan 14, 202616.2016.2016.2016.2016.20-0.74%
Jan 13, 202616.3216.3216.3216.3216.32-0.31%
Jan 12, 202616.3716.3716.3716.3716.370.24%
Jan 9, 202616.3316.3316.3316.3316.330.68%
Jan 8, 202616.2216.2216.2216.2216.22-
Jan 7, 202616.2216.2216.2216.2216.22-0.31%
Jan 6, 202616.2716.2716.2716.2716.270.56%
Jan 5, 202616.1816.1816.1816.1816.180.75%
Jan 2, 202616.0616.0616.0616.0616.060.12%
Dec 31, 202516.0416.0416.0416.0416.04-0.68%
Dec 30, 202516.1516.1516.1516.1516.15-0.12%
Dec 29, 202516.1716.1716.1716.1716.17-0.25%
Dec 26, 202516.2116.2116.2116.2116.210.06%
Dec 24, 202516.2016.2016.2016.2016.200.25%
Dec 23, 202516.1616.1616.1616.1616.160.62%
Dec 22, 202516.0616.0616.0616.0616.06-4.97%
Dec 19, 202515.9415.9415.9416.9015.940.90%
Dec 18, 202515.8015.8015.8016.7515.800.72%
Dec 17, 202515.6815.6815.6816.6315.68-1.19%
Dec 16, 202515.8715.8715.8716.8315.87-0.18%
Dec 15, 202515.9015.9015.9016.8615.90-0.35%
Dec 12, 202515.9615.9615.9616.9215.96-1.17%
Dec 11, 202516.1516.1516.1517.1216.150.29%
Dec 10, 202516.1016.1016.1017.0716.100.47%
Dec 9, 202516.0216.0216.0216.9916.02-0.23%
Dec 8, 202516.0616.0616.0617.0316.06-0.35%
Dec 5, 202516.1216.1216.1217.0916.120.29%
Dec 4, 202516.0716.0716.0717.0416.070.06%
Dec 3, 202516.0616.0616.0617.0316.060.29%