Skip to main content
logo
State Street Instl US Equity Svc (SUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.03 (-0.17%)
At close: Aug 26, 2026

SUSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.6617.6617.6617.6617.660.46%
Aug 24, 202617.5817.5817.5817.5817.58-0.40%
Aug 21, 202617.6517.6517.6517.6517.650.40%
Aug 20, 202617.5817.5817.5817.5817.58-0.73%
Aug 19, 202617.7117.7117.7117.7117.710.17%
Aug 18, 202617.6817.6817.6817.6817.68-0.95%
Aug 17, 202617.8517.8517.8517.8517.85-0.45%
Aug 14, 202617.9317.9317.9317.9317.93-0.17%
Aug 13, 202617.9617.9617.9617.9617.960.56%
Aug 12, 202617.8617.8617.8617.8617.860.17%
Aug 11, 202617.8317.8317.8317.8317.83-0.34%
Aug 10, 202617.8917.8917.8917.8917.89-
Aug 7, 202617.8917.8917.8917.8917.890.51%
Aug 6, 202617.8017.8017.8017.8017.800.17%
Aug 5, 202617.7717.7717.7717.7717.77-0.22%
Aug 4, 202617.8117.8117.8117.8117.811.60%
Aug 3, 202617.5317.5317.5317.5317.531.80%
Jul 31, 202617.2217.2217.2217.2217.221.06%
Jul 30, 202617.0417.0417.0417.0417.041.97%
Jul 29, 202616.7116.7116.7116.7116.71-1.53%
Jul 28, 202616.9716.9716.9716.9716.97-0.06%
Jul 27, 202616.9816.9816.9816.9816.98-0.12%
Jul 24, 202617.0017.0017.0017.0017.00-0.18%
Jul 23, 202617.0317.0317.0317.0317.03-0.93%
Jul 22, 202617.1917.1917.1917.1917.190.12%
Jul 21, 202617.1717.1717.1717.1717.170.94%
Jul 20, 202617.0117.0117.0117.0117.01-0.12%
Jul 17, 202617.0317.0317.0317.0317.03-1.33%
Jul 16, 202617.2617.2617.2617.2617.26-0.63%
Jul 15, 202617.3717.3717.3717.3717.370.58%
Jul 14, 202617.2717.2717.2717.2717.270.52%
Jul 13, 202617.1817.1817.1817.1817.18-0.87%
Jul 10, 202617.3317.3317.3317.3317.330.58%
Jul 9, 202617.2317.2317.2317.2317.230.76%
Jul 8, 202617.1017.1017.1017.1017.10-0.23%
Jul 7, 202617.1417.1417.1417.1417.14-0.35%
Jul 6, 202617.2017.2017.2017.2017.200.64%
Jul 2, 202617.0917.0917.0917.0917.090.18%
Jul 1, 202617.0617.0617.0617.0617.06-0.06%
Jun 30, 202617.0717.0717.0717.0717.070.77%
Jun 29, 202616.9416.9416.9416.9416.941.07%
Jun 26, 202616.7616.7616.7616.7616.760.06%
Jun 25, 202616.7516.7516.7516.7516.75-
Jun 24, 202616.7516.7516.7516.7516.750.06%
Jun 23, 202616.7416.7416.7416.7416.74-1.36%
Jun 22, 202616.9716.9716.9716.9716.97-0.82%
Jun 18, 202617.1117.1117.1117.1117.111.12%
Jun 17, 202616.9216.9216.9216.9216.92-1.11%
Jun 16, 202617.1117.1117.1117.1117.11-0.47%
Jun 15, 202617.1917.1917.1917.1917.191.96%