State Street Institutional U.S. Equity Fund Service Class (SUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.07 (-0.42%)
At close: May 4, 2026
SUSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Apr 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Apr 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Apr 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Apr 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Apr 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Apr 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Apr 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Apr 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Apr 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Apr 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Apr 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.55% |
| Apr 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Apr 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Apr 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.94% |
| Mar 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.74% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.84% |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Mar 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Mar 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.44% |
| Mar 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.35% |
| Mar 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Mar 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Mar 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Mar 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Mar 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Mar 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Mar 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.45% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Mar 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Mar 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |
| Mar 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Feb 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Feb 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Feb 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Feb 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |