Skip to main content
logo
State Street Instl US Equity Svc (SUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.07 (0.39%)
At close: Oct 15, 2026

SUSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8417.8417.8417.8417.840.39%
Oct 14, 202617.7717.7717.7717.7717.77-1.33%
Oct 13, 202618.0118.0118.0118.0118.01-
Oct 12, 202618.0118.0118.0118.0118.01-0.06%
Oct 9, 202618.0218.0218.0218.0218.020.73%
Oct 8, 202617.8917.8917.8917.8917.89-0.72%
Oct 7, 202618.0218.0218.0218.0218.02-0.17%
Oct 6, 202618.0518.0518.0518.0518.050.50%
Oct 5, 202617.9617.9617.9617.9617.960.79%
Oct 2, 202617.8217.8217.8217.8217.820.68%
Oct 1, 202617.7017.7017.7017.7017.700.11%
Sep 30, 202617.6817.6817.6817.6817.68-0.23%
Sep 29, 202617.7217.7217.7217.7217.72-0.11%
Sep 28, 202617.7417.7417.7417.7417.74-0.73%
Sep 25, 202617.8717.8717.8717.8717.870.45%
Sep 24, 202617.7917.7917.7917.7917.790.17%
Sep 23, 202617.7617.7617.7617.7617.76-0.84%
Sep 22, 202617.9117.9117.9117.9117.910.22%
Sep 21, 202617.8717.8717.8717.8717.871.77%
Sep 18, 202617.5617.5617.5617.5617.560.52%
Sep 17, 202617.4717.4717.4717.4717.471.28%
Sep 16, 202617.2517.2517.2517.2517.25-0.40%
Sep 15, 202617.3217.3217.3217.3217.32-0.52%
Sep 14, 202617.4117.4117.4117.4117.41-0.63%
Sep 11, 202617.5217.5217.5217.5217.520.69%
Sep 10, 202617.4017.4017.4017.4017.40-0.80%
Sep 9, 202617.5417.5417.5417.5417.54-0.40%
Sep 8, 202617.6117.6117.6117.6117.61-0.62%
Sep 4, 202617.7217.7217.7217.7217.72-0.17%
Sep 3, 202617.7517.7517.7517.7517.751.14%
Sep 2, 202617.5517.5517.5517.5517.550.46%
Sep 1, 202617.4717.4717.4717.4717.47-0.91%
Aug 31, 202617.6317.6317.6317.6317.63-0.40%
Aug 28, 202617.7017.7017.7017.7017.70-0.23%
Aug 27, 202617.7417.7417.7417.7417.740.62%
Aug 26, 202617.6317.6317.6317.6317.63-0.17%
Aug 25, 202617.6617.6617.6617.6617.660.46%
Aug 24, 202617.5817.5817.5817.5817.58-0.40%
Aug 21, 202617.6517.6517.6517.6517.650.40%
Aug 20, 202617.5817.5817.5817.5817.58-0.73%
Aug 19, 202617.7117.7117.7117.7117.710.17%
Aug 18, 202617.6817.6817.6817.6817.68-0.95%
Aug 17, 202617.8517.8517.8517.8517.85-0.45%
Aug 14, 202617.9317.9317.9317.9317.93-0.17%
Aug 13, 202617.9617.9617.9617.9617.960.56%
Aug 12, 202617.8617.8617.8617.8617.860.17%
Aug 11, 202617.8317.8317.8317.8317.83-0.34%
Aug 10, 202617.8917.8917.8917.8917.89-
Aug 7, 202617.8917.8917.8917.8917.890.51%
Aug 6, 202617.8017.8017.8017.8017.800.17%