State Street Instl US Equity Svc (SUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.04 (-0.23%)
At close: Jul 8, 2026
SUSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jul 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Jul 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jul 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jul 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Jun 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.07% |
| Jun 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jun 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jun 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jun 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.36% |
| Jun 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Jun 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Jun 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
| Jun 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Jun 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.96% |
| Jun 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jun 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| Jun 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.78% |
| Jun 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jun 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Jun 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.61% |
| Jun 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jun 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Jun 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jun 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| May 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| May 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| May 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| May 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| May 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| May 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| May 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| May 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| May 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.80% |
| May 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| May 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |