SUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jan 21, 2026	13.23	13.23	13.23	13.23	13.23	0.99%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Jan 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Jan 15, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jan 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 8, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jan 6, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Jan 5, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Dec 31, 2025	13.12	13.12	13.12	13.12	13.12	-0.68%
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Dec 29, 2025	13.23	13.23	13.23	13.23	13.23	-0.68%
Dec 26, 2025	13.25	13.25	13.25	13.32	13.25	-
Dec 24, 2025	13.25	13.25	13.25	13.32	13.25	0.38%
Dec 23, 2025	13.20	13.20	13.20	13.27	13.20	-
Dec 22, 2025	13.20	13.20	13.20	13.27	13.20	0.38%
Dec 19, 2025	13.15	13.15	13.15	13.22	13.15	0.30%
Dec 18, 2025	13.12	13.12	13.12	13.18	13.11	0.08%
Dec 17, 2025	13.11	13.11	13.11	13.17	13.10	-13.13%
Dec 16, 2025	13.08	13.08	13.08	15.16	13.08	-0.59%
Dec 15, 2025	13.16	13.16	13.16	15.25	13.16	0.26%
Dec 12, 2025	13.12	13.12	13.12	15.21	13.12	-
Dec 11, 2025	13.12	13.12	13.12	15.21	13.12	0.73%
Dec 10, 2025	13.03	13.03	13.03	15.10	13.03	0.73%
Dec 9, 2025	12.93	12.93	12.93	14.99	12.93	-0.20%
Dec 8, 2025	12.96	12.96	12.96	15.02	12.96	-0.60%
Dec 5, 2025	13.04	13.04	13.04	15.11	13.04	0.13%
Dec 4, 2025	13.02	13.02	13.02	15.09	13.02	-0.07%
Dec 3, 2025	13.03	13.03	13.03	15.10	13.03	0.27%