SUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.71	13.71	13.71	13.71	-	-
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.74	1.39%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.55	0.52%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.48	-0.30%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.52	0.45%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.46	1.20%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.30	-0.15%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.32	0.15%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.30	0.76%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.20	-0.23%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.23	-0.53%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.30	-1.69%
Jun 16, 2026	13.58	13.58	13.58	13.58	13.53	-0.07%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.54	-0.59%
Jun 12, 2026	13.67	13.67	13.67	13.67	13.62	0.44%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.56	0.30%
Jun 10, 2026	13.57	13.57	13.57	13.57	13.52	-0.22%
Jun 9, 2026	13.60	13.60	13.60	13.60	13.55	0.37%
Jun 8, 2026	13.55	13.55	13.55	13.55	13.50	-0.66%
Jun 5, 2026	13.64	13.64	13.64	13.64	13.59	-0.22%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.62	0.59%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.54	-0.44%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.60	-0.07%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.61	0.44%
May 29, 2026	13.60	13.60	13.60	13.60	13.55	-0.15%
May 28, 2026	13.62	13.62	13.62	13.62	13.57	-
May 27, 2026	13.62	13.62	13.62	13.62	13.57	-0.22%
May 26, 2026	13.65	13.65	13.65	13.65	13.60	-0.51%
May 22, 2026	13.72	13.72	13.72	13.72	13.67	0.89%
May 21, 2026	13.60	13.60	13.60	13.60	13.55	0.07%
May 20, 2026	13.59	13.59	13.59	13.59	13.54	0.30%
May 19, 2026	13.55	13.55	13.55	13.55	13.50	-0.15%
May 18, 2026	13.57	13.57	13.57	13.57	13.52	1.19%
May 15, 2026	13.41	13.41	13.41	13.41	13.36	-0.22%
May 14, 2026	13.44	13.44	13.44	13.44	13.39	0.68%
May 13, 2026	13.35	13.35	13.35	13.35	13.30	0.15%
May 12, 2026	13.33	13.33	13.33	13.33	13.28	0.23%
May 11, 2026	13.30	13.30	13.30	13.30	13.25	-0.38%
May 8, 2026	13.35	13.35	13.35	13.35	13.30	0.08%
May 7, 2026	13.34	13.34	13.34	13.34	13.29	-0.08%
May 6, 2026	13.35	13.35	13.35	13.35	13.30	-0.37%
May 5, 2026	13.40	13.40	13.40	13.40	13.35	0.38%
May 4, 2026	13.35	13.35	13.35	13.35	13.30	-0.30%
May 1, 2026	13.39	13.39	13.39	13.39	13.34	-0.15%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.36	0.98%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.23	0.08%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.22	0.30%