Skip to main content
SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y (SUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.03 (0.20%)
At close: Nov 13, 2026

SUSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202614.9714.9714.9714.9714.970.20%
Nov 12, 202614.9414.9414.9414.9414.94-0.20%
Nov 11, 202614.9714.9714.9714.9714.970.81%
Nov 10, 202614.8514.8514.8514.8514.850.27%
Nov 9, 202614.8114.8114.8114.8114.811.23%
Nov 6, 202614.6314.6314.6314.6314.63-0.95%
Nov 5, 202614.7714.7714.7714.7714.77-2.25%
Nov 4, 202615.1115.1115.1115.1115.111.82%
Nov 3, 202614.8414.8414.8414.8414.84-0.60%
Nov 2, 202614.9314.9314.9314.9314.930.20%
Oct 30, 202614.9014.9014.9014.9014.900.13%
Oct 29, 202614.8814.8814.8814.8814.880.95%
Oct 28, 202614.7414.7414.7414.7414.74-0.47%
Oct 27, 202614.8114.8114.8114.8114.81-0.54%
Oct 26, 202614.8914.8914.8914.8914.890.13%
Oct 23, 202614.8714.8714.8714.8714.87-0.87%
Oct 22, 202615.0015.0015.0015.0015.001.35%
Oct 21, 202614.8014.8014.8014.8014.80-0.20%
Oct 20, 202614.8314.8314.8314.8314.831.16%
Oct 19, 202614.6614.6614.6614.6614.66-0.27%
Oct 16, 202614.7014.7014.7014.7014.70-0.20%
Oct 15, 202614.7314.7314.7314.7314.730.96%
Oct 14, 202614.5914.5914.5914.5914.590.48%
Oct 13, 202614.5214.5214.5214.5214.520.21%
Oct 12, 202614.4914.4914.4914.4914.490.35%
Oct 9, 202614.4414.4414.4414.4414.440.14%
Oct 8, 202614.4214.4214.4214.4214.420.91%
Oct 7, 202614.2914.2914.2914.2914.29-0.21%
Oct 6, 202614.3214.3214.3214.3214.320.49%
Oct 5, 202614.2514.2514.2514.2514.250.57%
Oct 2, 202614.2214.2214.2214.2214.170.35%
Oct 1, 202614.1714.1714.1714.1714.120.57%
Sep 30, 202614.0914.0914.0914.0914.04-0.28%
Sep 29, 202614.1314.1314.1314.1314.08-0.35%
Sep 28, 202614.1814.1814.1814.1814.13-0.28%
Sep 25, 202614.2214.2214.2214.2214.170.21%
Sep 24, 202614.1914.1914.1914.1914.14-0.49%
Sep 23, 202614.2614.2614.2614.2614.21-0.35%
Sep 22, 202614.3114.3114.3114.3114.26-0.55%
Sep 21, 202614.3914.3914.3914.3914.34-
Sep 18, 202614.3914.3914.3914.3914.34-0.55%
Sep 17, 202614.4714.4714.4714.4714.420.28%
Sep 16, 202614.4314.4314.4314.4314.38-0.83%
Sep 15, 202614.5514.5514.5514.5514.50-0.21%
Sep 14, 202614.5814.5814.5814.5814.530.55%
Sep 11, 202614.5014.5014.5014.5014.450.98%
Sep 10, 202614.3614.3614.3614.3614.31-0.07%
Sep 9, 202614.3714.3714.3714.3714.32-0.56%
Sep 8, 202614.4514.4514.4514.4514.40-1.30%
Sep 4, 202614.6414.6414.6414.6414.59-0.95%