Skip to main content
logo
SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y (SUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.14 (0.96%)
Oct 16, 2026, 8:07 AM EST

SUSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7314.7314.7314.7314.73-
Oct 15, 202614.7314.7314.7314.7314.730.96%
Oct 14, 202614.5914.5914.5914.5914.590.48%
Oct 13, 202614.5214.5214.5214.5214.520.21%
Oct 12, 202614.4914.4914.4914.4914.490.35%
Oct 9, 202614.4414.4414.4414.4414.440.14%
Oct 8, 202614.4214.4214.4214.4214.420.91%
Oct 7, 202614.2914.2914.2914.2914.29-0.21%
Oct 6, 202614.3214.3214.3214.3214.320.49%
Oct 5, 202614.2514.2514.2514.2514.250.57%
Oct 2, 202614.2214.2214.2214.2214.170.35%
Oct 1, 202614.1714.1714.1714.1714.120.57%
Sep 30, 202614.0914.0914.0914.0914.04-0.28%
Sep 29, 202614.1314.1314.1314.1314.08-0.35%
Sep 28, 202614.1814.1814.1814.1814.13-0.28%
Sep 25, 202614.2214.2214.2214.2214.170.21%
Sep 24, 202614.1914.1914.1914.1914.14-0.49%
Sep 23, 202614.2614.2614.2614.2614.21-0.35%
Sep 22, 202614.3114.3114.3114.3114.26-0.55%
Sep 21, 202614.3914.3914.3914.3914.34-
Sep 18, 202614.3914.3914.3914.3914.34-0.55%
Sep 17, 202614.4714.4714.4714.4714.420.28%
Sep 16, 202614.4314.4314.4314.4314.38-0.83%
Sep 15, 202614.5514.5514.5514.5514.50-0.21%
Sep 14, 202614.5814.5814.5814.5814.530.55%
Sep 11, 202614.5014.5014.5014.5014.450.98%
Sep 10, 202614.3614.3614.3614.3614.31-0.07%
Sep 9, 202614.3714.3714.3714.3714.32-0.56%
Sep 8, 202614.4514.4514.4514.4514.40-1.30%
Sep 4, 202614.6414.6414.6414.6414.59-0.95%
Sep 3, 202614.7814.7814.7814.7814.730.55%
Sep 2, 202614.7014.7014.7014.7014.650.34%
Sep 1, 202614.6514.6514.6514.6514.60-0.07%
Aug 31, 202614.6614.6614.6614.6614.61-0.41%
Aug 28, 202614.7214.7214.7214.7214.670.07%
Aug 27, 202614.7114.7114.7114.7114.66-0.34%
Aug 26, 202614.7614.7614.7614.7614.710.07%
Aug 25, 202614.7514.7514.7514.7514.700.14%
Aug 24, 202614.7314.7314.7314.7314.680.41%
Aug 21, 202614.6714.6714.6714.6714.620.75%
Aug 20, 202614.5614.5614.5614.5614.51-0.75%
Aug 19, 202614.6714.6714.6714.6714.620.68%
Aug 18, 202614.5714.5714.5714.5714.520.76%
Aug 17, 202614.4614.4614.4614.4614.41-0.96%
Aug 14, 202614.6014.6014.6014.6014.55-0.14%
Aug 13, 202614.6214.6214.6214.6214.570.69%
Aug 12, 202614.5214.5214.5214.5214.470.07%
Aug 11, 202614.5114.5114.5114.5114.46-0.34%
Aug 10, 202614.5614.5614.5614.5614.510.28%
Aug 7, 202614.5214.5214.5214.5214.470.35%