SUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
May 14, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
May 13, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 12, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
May 8, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
May 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
May 5, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
May 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Apr 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 17, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 15, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 14, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 13, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Apr 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Apr 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	1.14%
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Apr 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.15	0.38%
Apr 1, 2026	13.17	13.17	13.17	13.17	13.10	0.08%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.09	1.15%
Mar 30, 2026	13.01	13.01	13.01	13.01	12.94	0.31%
Mar 27, 2026	12.97	12.97	12.97	12.97	12.90	-1.14%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.05	-0.15%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.07	0.46%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.01	-0.08%
Mar 23, 2026	13.09	13.09	13.09	13.09	13.02	0.61%
Mar 20, 2026	13.01	13.01	13.01	13.01	12.94	-0.69%
Mar 19, 2026	13.10	13.10	13.10	13.10	13.03	-0.23%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.06	-1.72%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.29	0.23%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.26	0.30%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.22	-0.08%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.23	-0.67%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.32	-0.45%
Mar 10, 2026	13.45	13.45	13.45	13.45	13.38	-0.81%
Mar 9, 2026	13.56	13.56	13.56	13.56	13.49	-0.15%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.51	-0.29%