SUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.76	14.76	14.76	14.76	-	-
Aug 26, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Aug 25, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Aug 24, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Aug 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Aug 19, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Aug 18, 2026	14.57	14.57	14.57	14.57	14.57	0.76%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%
Aug 14, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Aug 13, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Aug 12, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Aug 11, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Aug 10, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Aug 7, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Aug 6, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Aug 4, 2026	14.48	14.48	14.48	14.48	14.48	1.19%
Aug 3, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Jul 31, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jul 30, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
Jul 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Jul 28, 2026	14.38	14.38	14.38	14.38	14.38	1.84%
Jul 27, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
Jul 24, 2026	13.97	13.97	13.97	13.97	13.97	1.45%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Jul 21, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jul 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jul 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jul 16, 2026	13.98	13.98	13.98	13.98	13.98	1.60%
Jul 15, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jul 10, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jul 9, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.74	1.39%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.55	0.52%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.48	-0.30%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.52	0.45%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.46	1.20%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.30	-0.15%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.32	0.15%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.30	0.76%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.20	-0.23%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.23	-0.53%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.30	-1.69%