PGIM Quant Solutions Large-Cap Value Fund - Class A (SUVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.85
+0.08 (0.68%)
Mar 7, 2025, 4:00 PM EST
SUVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% |
| Mar 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% |
| Mar 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Mar 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Mar 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Mar 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.16% |
| Mar 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| Feb 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Feb 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Feb 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Feb 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Feb 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Feb 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Feb 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Feb 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Feb 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Feb 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Feb 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Feb 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Feb 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Feb 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Feb 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Feb 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jan 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Jan 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Jan 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jan 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jan 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jan 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.32% |
| Jan 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jan 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jan 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Jan 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
| Jan 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Jan 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.53% |
| Jan 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jan 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Jan 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Jan 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Jan 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Dec 31, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Dec 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Dec 27, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |