PGIM Quant Solutions Large-Cap Value Fund - Class A (SUVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.02 (-0.15%)
At close: Feb 17, 2026
SUVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Feb 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.29% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Feb 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Feb 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Feb 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.85% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Feb 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Jan 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jan 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jan 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Jan 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jan 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Jan 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Jan 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Jan 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jan 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jan 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jan 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jan 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Jan 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Jan 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Jan 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Dec 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Dec 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Dec 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Dec 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Dec 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Dec 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Dec 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Dec 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Dec 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Dec 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Dec 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -15.35% |
| Dec 15, 2025 | 12.57 | 12.57 | 12.57 | 14.59 | 12.57 | 0.27% |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 14.55 | 12.54 | -0.68% |
| Dec 11, 2025 | 12.63 | 12.63 | 12.63 | 14.65 | 12.63 | 0.83% |
| Dec 10, 2025 | 12.52 | 12.52 | 12.52 | 14.53 | 12.52 | 1.40% |
| Dec 9, 2025 | 12.35 | 12.35 | 12.35 | 14.33 | 12.35 | - |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 14.33 | 12.35 | -0.49% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 14.40 | 12.41 | 0.21% |
| Dec 4, 2025 | 12.38 | 12.38 | 12.38 | 14.37 | 12.38 | 0.07% |