Prudential Investment Portfolios 3 - PGIM Quant Solutions Large-Cap Value Fund (SUVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.85
+0.09 (0.77%)
Dec 24, 2024, 4:00 PM EST
SUVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Dec 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Dec 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Dec 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Dec 19, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Dec 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.85% |
| Dec 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Dec 16, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Dec 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -15.26% |
| Dec 12, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 10.79 | -0.49% |
| Dec 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 10.84 | 0.07% |
| Dec 10, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 10.83 | -0.56% |
| Dec 9, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 10.90 | -1.10% |
| Dec 6, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 11.02 | - |
| Dec 5, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 11.02 | -0.27% |
| Dec 4, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 11.05 | 0.07% |
| Dec 3, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 11.04 | -0.34% |
| Dec 2, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 11.08 | -0.27% |
| Nov 29, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 11.11 | 0.27% |
| Nov 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 11.08 | -0.27% |
| Nov 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 11.11 | - |
| Nov 25, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 11.11 | 0.76% |
| Nov 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 11.02 | 1.04% |
| Nov 21, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 10.91 | 1.20% |
| Nov 20, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 10.78 | 0.14% |
| Nov 19, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 10.77 | -0.35% |
| Nov 18, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 10.80 | 0.14% |
| Nov 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 10.79 | -0.63% |
| Nov 14, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 10.86 | -0.76% |
| Nov 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 10.94 | -0.07% |
| Nov 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 10.95 | -0.69% |
| Nov 11, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 11.02 | 0.90% |
| Nov 8, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 10.93 | 0.35% |
| Nov 7, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 10.89 | -0.21% |
| Nov 6, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 10.91 | 3.01% |
| Nov 5, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 10.59 | 1.31% |
| Nov 4, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 10.46 | 0.58% |
| Nov 1, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 10.39 | -0.65% |
| Oct 31, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 10.46 | -0.58% |
| Oct 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 10.52 | - |
| Oct 29, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 10.52 | -0.57% |
| Oct 28, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 10.58 | 0.79% |
| Oct 25, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 10.50 | -0.86% |
| Oct 24, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 10.59 | -0.07% |
| Oct 23, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 10.60 | -0.29% |
| Oct 22, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 10.63 | -0.36% |
| Oct 21, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 10.67 | -1.13% |
| Oct 18, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 10.79 | 0.07% |
| Oct 17, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 10.78 | 0.07% |
| Oct 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 10.77 | 0.92% |
| Oct 15, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 10.68 | -0.42% |
| Oct 14, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 10.72 | 0.57% |
| Oct 11, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 10.66 | 1.01% |
| Oct 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 10.55 | -0.29% |
| Oct 9, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 10.58 | 0.79% |
| Oct 8, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 10.50 | -0.14% |
| Oct 7, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 10.52 | -0.72% |
| Oct 4, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 10.59 | 1.09% |
| Oct 3, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 10.48 | -0.43% |
| Oct 2, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 10.52 | -0.14% |
| Oct 1, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 10.54 | -0.43% |
| Sep 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 10.58 | 0.29% |
| Sep 27, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 10.55 | 0.51% |
| Sep 26, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 10.50 | 0.80% |
| Sep 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 10.42 | -0.87% |
| Sep 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 10.51 | 0.07% |
| Sep 23, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 10.50 | 0.44% |
| Sep 20, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 10.46 | -0.51% |
| Sep 19, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 10.51 | 1.09% |
| Sep 18, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 10.39 | 0.07% |
| Sep 17, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 10.39 | 0.29% |
| Sep 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 10.36 | 0.89% |
| Sep 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 10.27 | 0.89% |
| Sep 12, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 10.17 | 0.60% |
| Sep 11, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 10.11 | -0.22% |
| Sep 10, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 10.14 | -0.82% |
| Sep 9, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 10.22 | 0.82% |
| Sep 6, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 10.14 | -1.26% |
| Sep 5, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 10.27 | -0.88% |
| Sep 4, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 10.36 | -0.29% |
| Sep 3, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 10.39 | -1.30% |
| Aug 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 10.52 | 0.87% |
| Aug 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 10.43 | 0.51% |
| Aug 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 10.38 | -0.15% |
| Aug 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 10.39 | -0.15% |
| Aug 26, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 10.41 | 0.15% |
| Aug 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 10.39 | 1.56% |
| Aug 22, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 10.24 | -0.15% |
| Aug 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 10.25 | 0.60% |
| Aug 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 10.19 | -0.67% |
| Aug 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 10.26 | 0.82% |
| Aug 16, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 10.17 | 0.37% |
| Aug 15, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 10.14 | 1.29% |
| Aug 14, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 10.01 | 0.30% |
| Aug 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 9.98 | 1.08% |
| Aug 12, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 9.87 | -0.76% |
| Aug 9, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 9.95 | 0.15% |
| Aug 8, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 9.93 | 1.95% |
| Aug 7, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 9.74 | -0.47% |
| Aug 6, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 9.79 | 0.78% |