SUVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Aug 25, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Aug 21, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Aug 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%
Aug 19, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Aug 18, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Aug 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
Aug 14, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Aug 13, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Aug 12, 2026	14.57	14.57	14.57	14.57	14.57	-
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Aug 7, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Aug 5, 2026	14.51	14.51	14.51	14.51	14.51	-0.41%
Aug 4, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
Aug 3, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jul 31, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Jul 30, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Jul 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Jul 28, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Jul 27, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Jul 24, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
Jul 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jul 22, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Jul 21, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jul 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Jul 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Jul 13, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 7, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jun 18, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%