PGIM Quant Solutions Large-Cap Value Fund - Class A (SUVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.21 (1.55%)
At close: Jun 25, 2026
SUVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Jun 25, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Jun 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jun 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.09% |
| Jun 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
| Jun 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jun 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Jun 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Jun 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jun 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Jun 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.11% |
| Jun 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |
| Jun 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jun 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.85% |
| Jun 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jun 3, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jun 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jun 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| May 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| May 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| May 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| May 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| May 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| May 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| May 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| May 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| May 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Apr 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.66% |
| Apr 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Apr 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Apr 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Apr 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Apr 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |