SUVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.96	13.96	13.96	13.96	-	-
Jul 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jul 22, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Jul 21, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jul 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Jul 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Jul 13, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 7, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jun 18, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 15, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jun 12, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jun 11, 2026	13.53	13.53	13.53	13.53	13.53	2.11%
Jun 10, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-1.85%
Jun 4, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 29, 2026	13.35	13.35	13.35	13.35	13.35	-
May 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
May 27, 2026	13.36	13.36	13.36	13.36	13.36	-
May 26, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
May 22, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
May 21, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
May 20, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
May 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
May 18, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
May 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%
May 14, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
May 13, 2026	13.08	13.08	13.08	13.08	13.08	0.31%