PGIM Quant Solutions Large-Cap Value Fund - Class A (SUVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
-0.03 (-0.23%)
At close: May 19, 2026
SUVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| May 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| May 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| May 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| May 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Apr 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.66% |
| Apr 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Apr 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Apr 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Apr 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Apr 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Apr 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Apr 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Apr 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Apr 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Apr 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Apr 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.21% |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Apr 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Mar 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.03% |
| Mar 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Mar 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Mar 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Mar 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Mar 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
| Mar 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Mar 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Mar 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Mar 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Mar 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Mar 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Mar 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |