PGIM Quant Solutions Large-Cap Value Fund - Class C (SUVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.60
+0.02 (0.19%)
Jun 27, 2025, 4:00 PM EDT
SUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Jun 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Jun 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Jun 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jun 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jun 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Jun 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.86% |
| Jun 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Jun 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jun 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Jun 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Jun 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Jun 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Jun 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jun 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| May 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| May 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| May 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| May 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.83% |
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| May 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| May 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| May 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.60% |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| May 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| May 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| May 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| May 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| May 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% |
| May 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Apr 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Apr 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Apr 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.57% |
| Apr 23, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Apr 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.27% |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |