PGIM Quant Solutions Large-Cap Value Fund - Class C (SUVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.62
-0.07 (-0.65%)
Feb 20, 2025, 4:00 PM EST
SUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Mar 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
| Mar 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.76% |
| Mar 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Mar 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Mar 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Mar 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.21% |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Feb 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.25% |
| Feb 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Feb 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Feb 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Feb 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Feb 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Feb 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Feb 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Feb 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Feb 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Feb 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Feb 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Feb 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Feb 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Feb 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Jan 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Jan 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Jan 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Jan 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Jan 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Jan 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Jan 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Jan 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Jan 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jan 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jan 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jan 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Jan 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.57% |
| Jan 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Jan 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jan 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jan 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Dec 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Dec 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Dec 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |