PGIM Quant Solutions Large-Cap Value Fund- Class C (SUVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
+0.12 (1.20%)
Dec 20, 2024, 4:00 PM EST
SUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Dec 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Dec 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Dec 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Dec 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% |
| Dec 17, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Dec 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Dec 13, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -16.41% |
| Dec 12, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 9.21 | -0.48% |
| Dec 11, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 9.26 | - |
| Dec 10, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 9.26 | -0.55% |
| Dec 9, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 9.31 | -1.02% |
| Dec 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 9.40 | -0.08% |
| Dec 5, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 9.41 | -0.31% |
| Dec 4, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 9.44 | 0.08% |
| Dec 3, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 9.43 | -0.31% |
| Dec 2, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 9.46 | -0.23% |
| Nov 29, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 9.48 | 0.23% |
| Nov 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 9.46 | -0.31% |
| Nov 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 9.49 | 0.08% |
| Nov 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 9.48 | 0.70% |
| Nov 22, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 9.42 | 1.03% |
| Nov 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 9.32 | 1.20% |
| Nov 20, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 9.21 | 0.08% |
| Nov 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 9.20 | -0.32% |
| Nov 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 9.23 | 0.16% |
| Nov 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 9.22 | -0.64% |
| Nov 14, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 9.28 | -0.79% |
| Nov 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 9.35 | -0.08% |
| Nov 12, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 9.36 | -0.63% |
| Nov 11, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 9.42 | 0.87% |
| Nov 8, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 9.34 | 0.40% |
| Nov 7, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 9.30 | -0.32% |
| Nov 6, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 9.33 | 3.01% |
| Nov 5, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 9.06 | 1.32% |
| Nov 4, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 8.94 | 0.66% |
| Nov 1, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 8.88 | -0.66% |
| Oct 31, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 8.94 | -0.66% |
| Oct 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | - |
| Oct 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | -0.57% |
| Oct 28, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 9.05 | 0.74% |
| Oct 25, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 8.98 | -0.81% |
| Oct 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 9.06 | -0.08% |
| Oct 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 9.06 | -0.32% |
| Oct 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 9.09 | -0.32% |
| Oct 21, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 9.12 | -1.12% |
| Oct 18, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 9.23 | 0.08% |
| Oct 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 9.22 | - |
| Oct 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 9.22 | 0.97% |
| Oct 15, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 9.13 | -0.40% |
| Oct 14, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 9.17 | 0.57% |
| Oct 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 9.12 | 0.98% |
| Oct 10, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 9.03 | -0.24% |
| Oct 9, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 9.05 | 0.74% |
| Oct 8, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 8.98 | -0.16% |
| Oct 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | -0.65% |
| Oct 4, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 9.06 | 1.07% |
| Oct 3, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 8.96 | -0.49% |
| Oct 2, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 9.01 | -0.16% |
| Oct 1, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 9.02 | -0.41% |
| Sep 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 9.06 | 0.33% |
| Sep 27, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 9.03 | 0.41% |
| Sep 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 8.99 | 0.83% |
| Sep 25, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 8.92 | -0.82% |
| Sep 24, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 8.99 | 0.08% |
| Sep 23, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 8.98 | 0.41% |
| Sep 20, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 8.95 | -0.57% |
| Sep 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | 1.16% |
| Sep 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 8.89 | - |
| Sep 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 8.89 | 0.33% |
| Sep 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 8.86 | 0.84% |
| Sep 13, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 8.79 | 0.93% |
| Sep 12, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 8.71 | 0.60% |
| Sep 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 8.66 | -0.25% |
| Sep 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 8.68 | -0.76% |
| Sep 9, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 8.75 | 0.85% |
| Sep 6, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 8.67 | -1.34% |
| Sep 5, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 8.79 | -0.83% |
| Sep 4, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 8.86 | -0.33% |
| Sep 3, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 8.89 | -1.31% |
| Aug 30, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 9.01 | 0.83% |
| Aug 29, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 8.94 | 0.58% |
| Aug 28, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 8.89 | -0.17% |
| Aug 27, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 8.90 | -0.08% |
| Aug 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 8.91 | 0.08% |
| Aug 23, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 8.90 | 1.51% |
| Aug 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 8.77 | -0.17% |
| Aug 21, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 8.78 | 0.68% |
| Aug 20, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 8.72 | -0.67% |
| Aug 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 8.78 | 0.76% |
| Aug 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 8.72 | 0.34% |
| Aug 15, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 8.69 | 1.38% |
| Aug 14, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 8.57 | 0.26% |
| Aug 13, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 8.55 | 1.05% |
| Aug 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 8.46 | -0.69% |
| Aug 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 8.52 | 0.09% |
| Aug 8, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 8.51 | 1.94% |
| Aug 7, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 8.35 | -0.44% |
| Aug 6, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 8.39 | 0.80% |