PGIM Quant Solutions Large-Cap Value Fund - Class C (SUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
0.00 (0.00%)
At close: Mar 13, 2026
SUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Mar 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Mar 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Mar 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% |
| Mar 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Mar 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Mar 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Feb 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Feb 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Feb 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Feb 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Feb 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Feb 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Feb 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Feb 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Feb 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% |
| Feb 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Feb 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Feb 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% |
| Feb 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Feb 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Feb 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Jan 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jan 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% |
| Jan 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Jan 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Jan 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jan 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jan 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jan 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Jan 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Jan 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Dec 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |