PGIM Quant Solutions Large-Cap Value Fund - Class C (SUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
+0.09 (0.87%)
At close: Feb 13, 2026
SUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Feb 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% |
| Feb 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Feb 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Feb 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% |
| Feb 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Feb 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Feb 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Jan 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jan 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% |
| Jan 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Jan 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Jan 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jan 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jan 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jan 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Jan 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Jan 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Dec 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Dec 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Dec 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Dec 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Dec 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Dec 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Dec 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Dec 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -16.92% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 11.82 | 9.91 | 0.17% |
| Dec 12, 2025 | 9.89 | 9.89 | 9.89 | 11.80 | 9.89 | -0.59% |
| Dec 11, 2025 | 9.95 | 9.95 | 9.95 | 11.87 | 9.95 | 0.76% |
| Dec 10, 2025 | 9.87 | 9.87 | 9.87 | 11.78 | 9.87 | 1.46% |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 11.61 | 9.73 | -0.09% |
| Dec 8, 2025 | 9.74 | 9.74 | 9.74 | 11.62 | 9.74 | -0.43% |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 11.67 | 9.78 | 0.17% |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 11.65 | 9.77 | - |
| Dec 3, 2025 | 9.77 | 9.77 | 9.77 | 11.65 | 9.77 | 0.69% |