PGIM Quant Solutions Large-Cap Value Fund - Class C (SUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
+0.01 (0.08%)
At close: Aug 26, 2026
SUVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Aug 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Aug 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Aug 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Aug 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Aug 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Aug 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Aug 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Aug 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Aug 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Aug 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Jul 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jul 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jul 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Jul 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| Jul 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Jul 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Jul 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Jul 22, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jul 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jul 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Jul 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Jul 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Jul 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jul 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Jul 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jul 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jul 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Jul 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Jul 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jul 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Jul 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Jul 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jun 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Jun 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Jun 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| Jun 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| Jun 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.04% |
| Jun 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Jun 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jun 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Jun 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |