SUVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Jul 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jul 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 21, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jul 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jul 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Jul 16, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jul 15, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jul 14, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Jul 13, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jul 10, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jul 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jul 2, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jun 25, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
Jun 24, 2026	11.37	11.37	11.37	11.37	11.37	-
Jun 23, 2026	11.37	11.37	11.37	11.37	11.37	-1.04%
Jun 22, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Jun 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	2.16%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Jun 9, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jun 8, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	-1.85%
Jun 4, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Jun 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jun 1, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
May 29, 2026	11.19	11.19	11.19	11.19	11.19	-
May 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
May 27, 2026	11.20	11.20	11.20	11.20	11.20	-
May 26, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
May 22, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
May 21, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
May 20, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
May 18, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
May 14, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
May 13, 2026	10.97	10.97	10.97	10.97	10.97	0.27%