PGIM Quant Solutions Large-Cap Value Fund - Class C (SUVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
-0.04 (-0.37%)
At close: May 19, 2026
SUVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| May 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| May 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| May 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| May 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| May 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| May 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| May 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| May 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| May 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Apr 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% |
| Apr 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Apr 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Apr 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Apr 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Apr 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Apr 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Apr 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Apr 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Apr 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Apr 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Apr 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Apr 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.25% |
| Apr 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Apr 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Apr 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Mar 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Mar 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Mar 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Mar 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Mar 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Mar 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Mar 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |