PGIM Quant Solutions Large-Cap Value Fund - Class R6 (SUVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.87
+0.04 (0.31%)
Jun 27, 2025, 4:00 PM EDT
SUVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jun 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jun 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Jun 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jun 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Jun 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jun 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Jun 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Jun 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jun 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jun 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jun 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jun 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Jun 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jun 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| May 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| May 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| May 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.82% |
| May 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| May 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| May 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| May 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| May 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| May 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| May 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| May 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| May 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.85% |
| May 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Apr 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Apr 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Apr 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Apr 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.10% |
| Apr 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |