Skip to main content
PGIM Quant Solutions Large-Cap Value Fund- Class R6 (SUVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.15 (1.24%)
Dec 20, 2024, 4:00 PM EST

SUVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202412.3712.3712.3712.3712.370.73%
Dec 23, 202412.2812.2812.2812.2812.280.24%
Dec 20, 202412.2512.2512.2512.2512.251.24%
Dec 19, 202412.1012.1012.1012.1012.10-0.17%
Dec 18, 202412.1212.1212.1212.1212.12-2.81%
Dec 17, 202412.4712.4712.4712.4712.47-0.56%
Dec 16, 202412.5412.5412.5412.5412.54-0.32%
Dec 13, 202412.5812.5812.5812.5812.58-14.94%
Dec 12, 202414.7914.7914.7914.7911.31-0.54%
Dec 11, 202414.8714.8714.8714.8711.370.07%
Dec 10, 202414.8614.8614.8614.8611.36-0.54%
Dec 9, 202414.9414.9414.9414.9411.42-1.06%
Dec 6, 202415.1015.1015.1015.1011.55-0.07%
Dec 5, 202415.1115.1115.1115.1111.55-0.26%
Dec 4, 202415.1515.1515.1515.1511.580.07%
Dec 3, 202415.1415.1415.1415.1411.58-0.33%
Dec 2, 202415.1915.1915.1915.1911.61-0.26%
Nov 29, 202415.2315.2315.2315.2311.650.26%
Nov 27, 202415.1915.1915.1915.1911.61-0.26%
Nov 26, 202415.2315.2315.2315.2311.65-
Nov 25, 202415.2315.2315.2315.2311.650.79%
Nov 22, 202415.1115.1115.1115.1111.551.00%
Nov 21, 202414.9614.9614.9614.9611.441.15%
Nov 20, 202414.7914.7914.7914.7911.310.14%
Nov 19, 202414.7714.7714.7714.7711.29-0.34%
Nov 18, 202414.8214.8214.8214.8211.330.20%
Nov 15, 202414.7914.7914.7914.7911.31-0.67%
Nov 14, 202414.8914.8914.8914.8911.39-0.73%
Nov 13, 202415.0015.0015.0015.0011.47-0.07%
Nov 12, 202415.0115.0115.0115.0111.48-0.66%
Nov 11, 202415.1115.1115.1115.1111.550.87%
Nov 8, 202414.9814.9814.9814.9811.450.40%
Nov 7, 202414.9214.9214.9214.9211.41-0.27%
Nov 6, 202414.9614.9614.9614.9611.443.03%
Nov 5, 202414.5214.5214.5214.5211.101.26%
Nov 4, 202414.3414.3414.3414.3410.960.70%
Nov 1, 202414.2414.2414.2414.2410.89-0.70%
Oct 31, 202414.3414.3414.3414.3410.96-0.62%
Oct 30, 202414.4314.4314.4314.4311.03-
Oct 29, 202414.4314.4314.4314.4311.03-0.55%
Oct 28, 202414.5114.5114.5114.5111.090.76%
Oct 25, 202414.4014.4014.4014.4011.01-0.83%
Oct 24, 202414.5214.5214.5214.5211.10-0.07%
Oct 23, 202414.5314.5314.5314.5311.11-0.27%
Oct 22, 202414.5714.5714.5714.5711.14-0.34%
Oct 21, 202414.6214.6214.6214.6211.18-1.15%
Oct 18, 202414.7914.7914.7914.7911.310.14%
Oct 17, 202414.7714.7714.7714.7711.29-
Oct 16, 202414.7714.7714.7714.7711.290.89%
Oct 15, 202414.6414.6414.6414.6411.19-0.34%
Oct 14, 202414.6914.6914.6914.6911.230.55%
Oct 11, 202414.6114.6114.6114.6111.171.04%
Oct 10, 202414.4614.4614.4614.4611.06-0.28%
Oct 9, 202414.5014.5014.5014.5011.090.76%
Oct 8, 202414.3914.3914.3914.3911.00-0.21%
Oct 7, 202414.4214.4214.4214.4211.03-0.62%
Oct 4, 202414.5114.5114.5114.5111.091.04%
Oct 3, 202414.3614.3614.3614.3610.98-0.42%
Oct 2, 202414.4214.4214.4214.4211.03-0.14%
Oct 1, 202414.4414.4414.4414.4411.04-0.41%
Sep 30, 202414.5014.5014.5014.5011.090.28%
Sep 27, 202414.4614.4614.4614.4611.060.49%
Sep 26, 202414.3914.3914.3914.3911.000.77%
Sep 25, 202414.2814.2814.2814.2810.92-0.83%
Sep 24, 202414.4014.4014.4014.4011.010.07%
Sep 23, 202414.3914.3914.3914.3911.000.42%
Sep 20, 202414.3314.3314.3314.3310.96-0.56%
Sep 19, 202414.4114.4114.4114.4111.021.19%
Sep 18, 202414.2414.2414.2414.2410.89-
Sep 17, 202414.2414.2414.2414.2410.890.28%
Sep 16, 202414.2014.2014.2014.2010.860.92%
Sep 13, 202414.0714.0714.0714.0710.760.93%
Sep 12, 202413.9413.9413.9413.9410.660.58%
Sep 11, 202413.8613.8613.8613.8610.60-0.22%
Sep 10, 202413.8913.8913.8913.8910.62-0.86%
Sep 9, 202414.0114.0114.0114.0110.710.86%
Sep 6, 202413.8913.8913.8913.8910.62-1.28%
Sep 5, 202414.0714.0714.0714.0710.76-0.85%
Sep 4, 202414.1914.1914.1914.1910.85-0.28%
Sep 3, 202414.2314.2314.2314.2310.88-1.32%
Aug 30, 202414.4214.4214.4214.4211.030.84%
Aug 29, 202414.3014.3014.3014.3010.930.56%
Aug 28, 202414.2214.2214.2214.2210.87-0.14%
Aug 27, 202414.2414.2414.2414.2410.89-0.14%
Aug 26, 202414.2614.2614.2614.2610.900.14%
Aug 23, 202414.2414.2414.2414.2410.891.57%
Aug 22, 202414.0214.0214.0214.0210.72-0.14%
Aug 21, 202414.0414.0414.0414.0410.740.57%
Aug 20, 202413.9613.9613.9613.9610.67-0.64%
Aug 19, 202414.0514.0514.0514.0510.740.79%
Aug 16, 202413.9413.9413.9413.9410.660.36%
Aug 15, 202413.8913.8913.8913.8910.621.31%
Aug 14, 202413.7113.7113.7113.7110.480.29%
Aug 13, 202413.6713.6713.6713.6710.451.11%
Aug 12, 202413.5213.5213.5213.5210.34-0.73%
Aug 9, 202413.6213.6213.6213.6210.410.15%
Aug 8, 202413.6013.6013.6013.6010.401.87%
Aug 7, 202413.3513.3513.3513.3510.21-0.45%
Aug 6, 202413.4113.4113.4113.4110.250.83%
Aug 5, 202413.3013.3013.3013.3010.17-2.49%