SUVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Oct 14, 2026	15.31	15.31	15.31	15.31	15.31	-
Oct 13, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Oct 12, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Oct 9, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Oct 8, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Oct 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Oct 6, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Oct 2, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Sep 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Sep 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Sep 28, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Sep 25, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Sep 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Sep 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Sep 22, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Sep 21, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Sep 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Sep 17, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Sep 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Sep 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Sep 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Sep 9, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Sep 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 3, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Sep 2, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Sep 1, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 31, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Aug 26, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Aug 24, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Aug 19, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Aug 18, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 10, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 7, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%