SUVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jun 23, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Jun 15, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Jun 12, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Jun 11, 2026	14.26	14.26	14.26	14.26	14.26	2.15%
Jun 10, 2026	13.96	13.96	13.96	13.96	13.96	-1.20%
Jun 9, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Jun 8, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Jun 5, 2026	14.01	14.01	14.01	14.01	14.01	-1.82%
Jun 4, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Jun 3, 2026	14.20	14.20	14.20	14.20	14.20	-
Jun 2, 2026	14.20	14.20	14.20	14.20	14.20	0.71%
Jun 1, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
May 29, 2026	14.07	14.07	14.07	14.07	14.07	-
May 28, 2026	14.07	14.07	14.07	14.07	14.07	-
May 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
May 26, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
May 21, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
May 20, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
May 14, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
May 5, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 22, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 17, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Apr 16, 2026	13.25	13.25	13.25	13.25	13.25	0.38%