SUVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.64	13.64	13.64	13.64	-	-0.29%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
May 14, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
May 5, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 22, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 17, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Apr 16, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Apr 13, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Apr 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.68%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	2.26%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.85	-
Apr 6, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Apr 2, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Apr 1, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	2.01%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.11%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-0.86%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	0.96%
Mar 20, 2026	12.51	12.51	12.51	12.51	12.51	-1.18%
Mar 19, 2026	12.66	12.66	12.66	12.66	12.66	-
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.02%
Mar 17, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Mar 16, 2026	12.71	12.71	12.71	12.71	12.71	0.87%
Mar 13, 2026	12.60	12.60	12.60	12.60	12.60	-
Mar 12, 2026	12.60	12.60	12.60	12.60	12.60	-1.33%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	-
Mar 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%