SUVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jul 22, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jul 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Jul 15, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Jul 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jul 10, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Jul 9, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Jul 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Jul 6, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jun 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Jun 29, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Jun 26, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jun 23, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Jun 15, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Jun 12, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Jun 11, 2026	14.26	14.26	14.26	14.26	14.26	2.15%
Jun 10, 2026	13.96	13.96	13.96	13.96	13.96	-1.20%
Jun 9, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Jun 8, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Jun 5, 2026	14.01	14.01	14.01	14.01	14.01	-1.82%
Jun 4, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Jun 3, 2026	14.20	14.20	14.20	14.20	14.20	-
Jun 2, 2026	14.20	14.20	14.20	14.20	14.20	0.71%
Jun 1, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
May 29, 2026	14.07	14.07	14.07	14.07	14.07	-
May 28, 2026	14.07	14.07	14.07	14.07	14.07	-
May 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
May 26, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
May 21, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
May 20, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
May 14, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%