SUVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Aug 24, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Aug 19, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Aug 18, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 10, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 7, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Aug 5, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jul 31, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jul 30, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Jul 28, 2026	15.11	15.11	15.11	15.11	15.11	1.07%
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Jul 24, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jul 22, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jul 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Jul 15, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Jul 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jul 10, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Jul 9, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Jul 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Jul 6, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jun 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Jun 29, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Jun 26, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jun 23, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%