PGIM Quant Solutions Large-Cap Value Fund - Class Z (SUVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.11 (0.85%)
At close: Feb 13, 2026
SUVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Feb 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Feb 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Feb 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Feb 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Feb 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.78% |
| Feb 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Feb 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Feb 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Feb 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| Jan 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jan 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jan 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jan 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% |
| Jan 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Jan 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Jan 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jan 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Jan 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jan 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jan 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jan 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jan 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jan 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jan 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Dec 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Dec 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Dec 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Dec 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Dec 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Dec 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Dec 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Dec 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Dec 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Dec 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Dec 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -15.01% |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 14.46 | 12.40 | 0.28% |
| Dec 12, 2025 | 12.37 | 12.37 | 12.37 | 14.42 | 12.37 | -0.62% |
| Dec 11, 2025 | 12.45 | 12.45 | 12.45 | 14.51 | 12.45 | 0.76% |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 14.40 | 12.35 | 1.48% |
| Dec 9, 2025 | 12.17 | 12.17 | 12.17 | 14.19 | 12.17 | -0.07% |
| Dec 8, 2025 | 12.18 | 12.18 | 12.18 | 14.20 | 12.18 | -0.49% |
| Dec 5, 2025 | 12.24 | 12.24 | 12.24 | 14.27 | 12.24 | 0.21% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 14.24 | 12.21 | 0.07% |
| Dec 3, 2025 | 12.21 | 12.21 | 12.21 | 14.23 | 12.21 | 0.71% |