PGIM Quant Solutions Large-Cap Val Z (SUVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.29 (-2.13%)
Oct 10, 2025, 4:00 PM EDT
SUVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Oct 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Oct 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Oct 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.13% |
| Oct 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Oct 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Oct 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Oct 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Oct 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Sep 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Sep 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Sep 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Sep 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Sep 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Sep 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Sep 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Sep 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Sep 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Sep 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Sep 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Sep 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Sep 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Sep 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Sep 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Sep 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Sep 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Sep 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Sep 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Sep 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Sep 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Aug 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Aug 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Aug 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Aug 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Aug 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.74% |
| Aug 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Aug 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Aug 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Aug 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Aug 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Aug 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Aug 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| Aug 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Aug 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Aug 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Aug 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Aug 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |