PGIM Quant Solutions Large-Cap Value Fund - Class Z (SUVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
-0.22 (-1.77%)
Mar 10, 2025, 5:00 PM EST
SUVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| Mar 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.77% |
| Mar 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Mar 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Mar 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Mar 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.14% |
| Mar 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Feb 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.27% |
| Feb 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.55% |
| Feb 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Feb 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Feb 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Feb 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Feb 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Feb 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Feb 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Feb 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Feb 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Feb 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Feb 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Feb 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Feb 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Feb 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Feb 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Feb 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Jan 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jan 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jan 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jan 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Jan 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jan 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Jan 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Jan 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jan 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Jan 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Jan 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Jan 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jan 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Jan 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.46% |
| Jan 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Jan 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Jan 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Dec 31, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Dec 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Dec 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |