PGIM Quant Solutions Large-Cap Value Fund - Class Z (SUVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
+0.03 (0.23%)
Jun 27, 2025, 4:00 PM EDT
SUVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jun 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Jun 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jun 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Jun 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jun 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Jun 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Jun 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jun 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Jun 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jun 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jun 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Jun 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| Jun 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| May 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| May 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| May 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| May 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.82% |
| May 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| May 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| May 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.64% |
| May 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| May 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| May 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| May 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| May 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| May 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Apr 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Apr 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.55% |
| Apr 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
| Apr 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.23% |
| Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.10% |
| Apr 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Apr 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |