PGIM Quant Solutions Large-Cap Value Fund - Class Z (SUVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.08 (-0.55%)
At close: Jun 26, 2026
SUVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Jun 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| Jun 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jun 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Jun 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Jun 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jun 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Jun 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Jun 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.15% |
| Jun 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.13% |
| Jun 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Jun 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Jun 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.89% |
| Jun 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jun 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jun 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jun 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| May 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.15% |
| May 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| May 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| May 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| May 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| May 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| May 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| May 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| May 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| May 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| May 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| May 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.09% |
| May 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| May 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
| May 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| May 1, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Apr 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| Apr 29, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 28, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Apr 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Apr 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Apr 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Apr 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Apr 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Apr 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Apr 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Apr 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |