SUVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 21, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Aug 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Aug 18, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Aug 4, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Aug 3, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Jul 31, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jul 30, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Jul 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Jul 28, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Jul 27, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Jul 24, 2026	14.87	14.87	14.87	14.87	14.87	0.95%
Jul 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Jul 21, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jul 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Jul 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Jul 16, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Jul 10, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Jul 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jul 6, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Jul 1, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Jun 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Jun 26, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Jun 25, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Jun 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%
Jun 22, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Jun 18, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Jun 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Jun 16, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%