SUVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Oct 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Oct 13, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Oct 12, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Oct 9, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Oct 8, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Oct 6, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Oct 5, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Oct 2, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Oct 1, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Sep 30, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Sep 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.72%
Sep 25, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Sep 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Sep 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Sep 21, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Sep 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Sep 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Sep 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Sep 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 11, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Sep 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Sep 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Sep 3, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Sep 2, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Sep 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 31, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Aug 28, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Aug 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Aug 26, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 21, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Aug 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Aug 18, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%