SUVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Jul 21, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jul 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Jul 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Jul 16, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Jul 10, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Jul 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jul 6, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Jul 1, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Jun 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Jun 26, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Jun 25, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Jun 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%
Jun 22, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Jun 18, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Jun 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Jun 16, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Jun 15, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Jun 12, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jun 11, 2026	14.28	14.28	14.28	14.28	14.28	2.15%
Jun 10, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Jun 9, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jun 8, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	-1.89%
Jun 4, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jun 3, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%
Jun 2, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Jun 1, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
May 29, 2026	14.09	14.09	14.09	14.09	14.09	-
May 28, 2026	14.09	14.09	14.09	14.09	14.09	-
May 27, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
May 26, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
May 22, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
May 21, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
May 20, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
May 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
May 15, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%