SUVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
May 15, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
May 8, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
May 7, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
May 6, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
May 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.57	1.72%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 17, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Apr 16, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Apr 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 14, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Apr 9, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Apr 8, 2026	13.15	13.15	13.15	13.15	13.15	2.18%
Apr 7, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	2.01%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
Mar 25, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Mar 23, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
Mar 20, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Mar 19, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Mar 18, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	0.87%
Mar 13, 2026	12.62	12.62	12.62	12.62	12.62	-
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-1.25%
Mar 11, 2026	12.78	12.78	12.78	12.78	12.78	-
Mar 10, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%