DWS Core Equity A (SUWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.45
-0.13 (-0.36%)
Aug 25, 2025, 4:00 PM EDT
SUWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.36% |
| Aug 22, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.55% |
| Aug 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.47% |
| Aug 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.30% |
| Aug 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.66% |
| Aug 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03% |
| Aug 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.35% |
| Aug 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.11% |
| Aug 13, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.19% |
| Aug 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.08% |
| Aug 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.25% |
| Aug 8, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Aug 7, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.11% |
| Aug 6, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.42% |
| Aug 5, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.39% |
| Aug 4, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.61% |
| Aug 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.70% |
| Jul 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.11% |
| Jul 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| Jul 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.11% |
| Jul 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.03% |
| Jul 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| Jul 24, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.14% |
| Jul 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.84% |
| Jul 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.03% |
| Jul 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| Jul 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| Jul 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.51% |
| Jul 16, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.40% |
| Jul 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.45% |
| Jul 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.03% |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.37% |
| Jul 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.40% |
| Jul 9, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.65% |
| Jul 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.14% |
| Jul 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.84% |
| Jul 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.79% |
| Jul 2, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.66% |
| Jul 1, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
| Jun 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.49% |
| Jun 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.49% |
| Jun 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.87% |
| Jun 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06% |
| Jun 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.15% |
| Jun 23, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.68% |
| Jun 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.73 | -0.09% |
| Jun 18, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.76 | 0.03% |
| Jun 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.75 | -0.79% |
| Jun 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.02 | 0.89% |
| Jun 13, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.72 | -0.91% |