DWS Core Equity Fund - Class A (SUWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.05
+0.13 (0.42%)
Apr 25, 2025, 4:00 PM EDT
SUWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Apr 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.21% |
| Apr 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.65% |
| Apr 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.66% |
| Apr 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.36% |
| Apr 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Apr 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.21% |
| Apr 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Apr 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Apr 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.79% |
| Apr 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -3.48% |
| Apr 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 9.56% |
| Apr 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.89% |
| Apr 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.14% |
| Apr 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -4.96% |
| Apr 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -5.35% |
| Apr 2, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.75% |
| Apr 1, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.44% |
| Mar 31, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% |
| Mar 28, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.11% |
| Mar 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
| Mar 26, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.16% |
| Mar 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Mar 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.77% |
| Mar 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.06% |
| Mar 20, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.19% |
| Mar 19, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.06% |
| Mar 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.05% |
| Mar 17, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.78% |
| Mar 14, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.07% |
| Mar 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.54% |
| Mar 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.47% |
| Mar 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.88% |
| Mar 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.77% |
| Mar 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.64% |
| Mar 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.65% |
| Mar 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.37% |
| Mar 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.38% |
| Mar 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.89% |
| Feb 28, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.65% |
| Feb 27, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.45% |
| Feb 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.24% |
| Feb 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.41% |
| Feb 24, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.44% |
| Feb 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.89% |
| Feb 20, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.43% |
| Feb 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.23% |
| Feb 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.34% |
| Feb 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.32% |
| Feb 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.25% |