SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.60	33.60	33.60	33.60	33.60	2.88%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Mar 27, 2026	32.79	32.79	32.79	32.79	32.79	-1.65%
Mar 26, 2026	33.34	33.34	33.34	33.34	33.34	-1.01%
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	-
Mar 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.41%
Mar 23, 2026	33.82	33.82	33.82	33.82	33.80	1.08%
Mar 20, 2026	33.46	33.46	33.46	33.46	33.44	-1.65%
Mar 19, 2026	34.02	34.02	34.02	34.02	34.00	-0.38%
Mar 18, 2026	34.15	34.15	34.15	34.15	34.13	-1.13%
Mar 17, 2026	34.54	34.54	34.54	34.54	34.52	0.49%
Mar 16, 2026	34.37	34.37	34.37	34.37	34.35	1.00%
Mar 13, 2026	34.03	34.03	34.03	34.03	34.01	-0.70%
Mar 12, 2026	34.27	34.27	34.27	34.27	34.25	-1.44%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.75	-0.09%
Mar 10, 2026	34.80	34.80	34.80	34.80	34.78	-0.26%
Mar 9, 2026	34.89	34.89	34.89	34.89	34.87	0.66%
Mar 6, 2026	34.66	34.66	34.66	34.66	34.64	-1.20%
Mar 5, 2026	35.08	35.08	35.08	35.08	35.06	-0.68%
Mar 4, 2026	35.32	35.32	35.32	35.32	35.30	0.80%
Mar 3, 2026	35.04	35.04	35.04	35.04	35.02	-1.04%
Mar 2, 2026	35.41	35.41	35.41	35.41	35.39	0.31%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.28	-0.65%
Feb 26, 2026	35.53	35.53	35.53	35.53	35.51	-0.59%
Feb 25, 2026	35.74	35.74	35.74	35.74	35.72	0.79%
Feb 24, 2026	35.46	35.46	35.46	35.46	35.44	0.82%
Feb 23, 2026	35.17	35.17	35.17	35.17	35.15	-1.15%
Feb 20, 2026	35.58	35.58	35.58	35.58	35.56	0.54%
Feb 19, 2026	35.39	35.39	35.39	35.39	35.37	-0.37%
Feb 18, 2026	35.52	35.52	35.52	35.52	35.50	0.54%
Feb 17, 2026	35.33	35.33	35.33	35.33	35.31	0.20%
Feb 13, 2026	35.26	35.26	35.26	35.26	35.24	0.14%
Feb 12, 2026	35.21	35.21	35.21	35.21	35.19	-1.46%
Feb 11, 2026	35.73	35.73	35.73	35.73	35.71	0.03%
Feb 10, 2026	35.72	35.72	35.72	35.72	35.70	-0.39%
Feb 9, 2026	35.86	35.86	35.86	35.86	35.84	0.50%
Feb 6, 2026	35.68	35.68	35.68	35.68	35.66	2.00%
Feb 5, 2026	34.98	34.98	34.98	34.98	34.96	-1.46%
Feb 4, 2026	35.50	35.50	35.50	35.50	35.48	-0.53%
Feb 3, 2026	35.69	35.69	35.69	35.69	35.67	-0.72%
Feb 2, 2026	35.95	35.95	35.95	35.95	35.93	-0.03%
Jan 29, 2026	35.96	35.96	35.96	35.96	35.94	-0.25%
Jan 28, 2026	36.05	36.05	36.05	36.05	36.03	-0.11%
Jan 27, 2026	36.09	36.09	36.09	36.09	36.07	0.61%
Jan 26, 2026	35.87	35.87	35.87	35.87	35.85	0.36%
Jan 23, 2026	35.74	35.74	35.74	35.74	35.72	0.17%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.66	1.71%
Jan 21, 2026	35.08	35.08	35.08	35.08	35.06	-
Jan 20, 2026	35.08	35.08	35.08	35.08	35.06	-2.01%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.78	-0.11%