SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	33.78	33.78	33.78	33.78	33.78	-0.09%
Jun 18, 2025	33.81	33.81	33.81	33.81	33.81	0.03%
Jun 17, 2025	33.80	33.80	33.80	33.80	33.80	-0.79%
Jun 16, 2025	34.07	34.07	34.07	34.07	34.07	0.89%
Jun 13, 2025	33.77	33.77	33.77	33.77	33.77	-0.91%
Jun 12, 2025	34.08	34.08	34.08	34.08	34.08	0.50%
Jun 11, 2025	33.91	33.91	33.91	33.91	33.91	-0.35%
Jun 10, 2025	34.03	34.03	34.03	34.03	34.03	0.53%
Jun 9, 2025	33.85	33.85	33.85	33.85	33.85	0.15%
Jun 6, 2025	33.80	33.80	33.80	33.80	33.80	1.14%
Jun 5, 2025	33.42	33.42	33.42	33.42	33.42	-0.33%
Jun 4, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Jun 3, 2025	33.56	33.56	33.56	33.56	33.56	0.63%
Jun 2, 2025	33.35	33.35	33.35	33.35	33.35	0.36%
May 30, 2025	33.23	33.23	33.23	33.23	33.23	-0.06%
May 29, 2025	33.25	33.25	33.25	33.25	33.25	0.51%
May 28, 2025	33.08	33.08	33.08	33.08	33.08	-0.63%
May 27, 2025	33.29	33.29	33.29	33.29	33.29	2.05%
May 23, 2025	32.62	32.62	32.62	32.62	32.62	-0.79%
May 22, 2025	32.88	32.88	32.88	32.88	32.88	-0.06%
May 21, 2025	32.90	32.90	32.90	32.90	32.90	-1.70%
May 20, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
May 19, 2025	33.58	33.58	33.58	33.58	33.58	0.03%
May 16, 2025	33.57	33.57	33.57	33.57	33.57	0.78%
May 15, 2025	33.31	33.31	33.31	33.31	33.31	0.36%
May 14, 2025	33.19	33.19	33.19	33.19	33.19	0.06%
May 13, 2025	33.17	33.17	33.17	33.17	33.17	0.55%
May 12, 2025	32.99	32.99	32.99	32.99	32.99	3.48%
May 9, 2025	31.88	31.88	31.88	31.88	31.88	-0.06%
May 8, 2025	31.90	31.90	31.90	31.90	31.90	0.69%
May 7, 2025	31.68	31.68	31.68	31.68	31.68	0.35%
May 6, 2025	31.57	31.57	31.57	31.57	31.57	-0.82%
May 5, 2025	31.83	31.83	31.83	31.83	31.83	-0.53%
May 2, 2025	32.00	32.00	32.00	32.00	32.00	1.30%
May 1, 2025	31.59	31.59	31.59	31.59	31.59	0.86%
Apr 30, 2025	31.32	31.32	31.32	31.32	31.32	0.29%
Apr 29, 2025	31.23	31.23	31.23	31.23	31.23	0.45%
Apr 28, 2025	31.09	31.09	31.09	31.09	31.09	0.13%
Apr 25, 2025	31.05	31.05	31.05	31.05	31.05	0.42%
Apr 24, 2025	30.92	30.92	30.92	30.92	30.92	2.21%
Apr 23, 2025	30.25	30.25	30.25	30.25	30.25	1.65%
Apr 22, 2025	29.76	29.76	29.76	29.76	29.76	2.66%
Apr 21, 2025	28.99	28.99	28.99	28.99	28.99	-2.36%
Apr 17, 2025	29.69	29.69	29.69	29.69	29.69	0.24%
Apr 16, 2025	29.62	29.62	29.62	29.62	29.62	-2.21%
Apr 15, 2025	30.29	30.29	30.29	30.29	30.29	-0.33%
Apr 14, 2025	30.39	30.39	30.39	30.39	30.39	0.70%
Apr 11, 2025	30.18	30.18	30.18	30.18	30.18	1.79%
Apr 10, 2025	29.65	29.65	29.65	29.65	29.65	-3.48%
Apr 9, 2025	30.72	30.72	30.72	30.72	30.72	9.56%