SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
May 19, 2025	33.58	33.58	33.58	33.58	33.58	0.03%
May 16, 2025	33.57	33.57	33.57	33.57	33.57	0.78%
May 15, 2025	33.31	33.31	33.31	33.31	33.31	0.36%
May 14, 2025	33.19	33.19	33.19	33.19	33.19	0.06%
May 13, 2025	33.17	33.17	33.17	33.17	33.17	0.55%
May 12, 2025	32.99	32.99	32.99	32.99	32.99	3.48%
May 9, 2025	31.88	31.88	31.88	31.88	31.88	-0.06%
May 8, 2025	31.90	31.90	31.90	31.90	31.90	0.69%
May 7, 2025	31.68	31.68	31.68	31.68	31.68	0.35%
May 6, 2025	31.57	31.57	31.57	31.57	31.57	-0.82%
May 5, 2025	31.83	31.83	31.83	31.83	31.83	-0.53%
May 2, 2025	32.00	32.00	32.00	32.00	32.00	1.30%
May 1, 2025	31.59	31.59	31.59	31.59	31.59	0.86%
Apr 30, 2025	31.32	31.32	31.32	31.32	31.32	0.29%
Apr 29, 2025	31.23	31.23	31.23	31.23	31.23	0.45%
Apr 28, 2025	31.09	31.09	31.09	31.09	31.09	0.13%
Apr 25, 2025	31.05	31.05	31.05	31.05	31.05	0.42%
Apr 24, 2025	30.92	30.92	30.92	30.92	30.92	2.21%
Apr 23, 2025	30.25	30.25	30.25	30.25	30.25	1.65%
Apr 22, 2025	29.76	29.76	29.76	29.76	29.76	2.66%
Apr 21, 2025	28.99	28.99	28.99	28.99	28.99	-2.36%
Apr 17, 2025	29.69	29.69	29.69	29.69	29.69	0.24%
Apr 16, 2025	29.62	29.62	29.62	29.62	29.62	-2.21%
Apr 15, 2025	30.29	30.29	30.29	30.29	30.29	-0.33%
Apr 14, 2025	30.39	30.39	30.39	30.39	30.39	0.70%
Apr 11, 2025	30.18	30.18	30.18	30.18	30.18	1.79%
Apr 10, 2025	29.65	29.65	29.65	29.65	29.65	-3.48%
Apr 9, 2025	30.72	30.72	30.72	30.72	30.72	9.56%
Apr 8, 2025	28.04	28.04	28.04	28.04	28.04	-1.89%
Apr 7, 2025	28.58	28.58	28.58	28.58	28.58	-1.14%
Apr 4, 2025	28.91	28.91	28.91	28.91	28.91	-4.96%
Apr 3, 2025	30.42	30.42	30.42	30.42	30.42	-5.35%
Apr 2, 2025	32.14	32.14	32.14	32.14	32.14	0.75%
Apr 1, 2025	31.90	31.90	31.90	31.90	31.90	0.44%
Mar 31, 2025	31.76	31.76	31.76	31.76	31.76	0.47%
Mar 28, 2025	31.61	31.61	31.61	31.61	31.61	-2.11%
Mar 27, 2025	32.29	32.29	32.29	32.29	32.29	-0.31%
Mar 26, 2025	32.39	32.39	32.39	32.39	32.39	-1.16%
Mar 25, 2025	32.77	32.77	32.77	32.77	32.77	-
Mar 24, 2025	32.77	32.77	32.77	32.77	32.77	1.77%
Mar 21, 2025	32.20	32.20	32.20	32.20	32.20	-0.06%
Mar 20, 2025	32.22	32.22	32.22	32.22	32.22	-0.19%
Mar 19, 2025	32.28	32.28	32.28	32.28	32.28	1.06%
Mar 18, 2025	31.94	31.94	31.94	31.94	31.94	-1.05%
Mar 17, 2025	32.28	32.28	32.28	32.28	32.28	0.78%
Mar 14, 2025	32.03	32.03	32.03	32.03	32.03	2.07%
Mar 13, 2025	31.38	31.38	31.38	31.38	31.38	-1.54%
Mar 12, 2025	31.87	31.87	31.87	31.87	31.87	0.47%
Mar 11, 2025	31.72	31.72	31.72	31.72	31.72	-0.88%