SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.41	37.41	37.41	37.41	37.41	0.13%
Feb 12, 2026	37.36	37.36	37.36	37.36	37.36	-1.45%
Feb 11, 2026	37.91	37.91	37.91	37.91	37.91	0.03%
Feb 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.39%
Feb 9, 2026	38.05	38.05	38.05	38.05	38.05	0.50%
Feb 6, 2026	37.86	37.86	37.86	37.86	37.86	2.02%
Feb 5, 2026	37.11	37.11	37.11	37.11	37.11	-1.49%
Feb 4, 2026	37.67	37.67	37.67	37.67	37.67	-0.53%
Feb 3, 2026	37.87	37.87	37.87	37.87	37.87	-0.71%
Feb 2, 2026	38.14	38.14	38.14	38.14	38.14	0.61%
Jan 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.63%
Jan 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.26%
Jan 28, 2026	38.25	38.25	38.25	38.25	38.25	-0.10%
Jan 27, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Jan 26, 2026	38.06	38.06	38.06	38.06	38.06	0.37%
Jan 23, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	0.64%
Jan 21, 2026	37.62	37.62	37.62	37.62	37.62	1.07%
Jan 20, 2026	37.22	37.22	37.22	37.22	37.22	-2.00%
Jan 16, 2026	37.98	37.98	37.98	37.98	37.98	-0.13%
Jan 15, 2026	38.03	38.03	38.03	38.03	38.03	0.29%
Jan 14, 2026	37.92	37.92	37.92	37.92	37.92	-0.60%
Jan 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.31%
Jan 12, 2026	38.27	38.27	38.27	38.27	38.27	0.10%
Jan 9, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Jan 8, 2026	37.97	37.97	37.97	37.97	37.97	0.08%
Jan 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.45%
Jan 6, 2026	38.11	38.11	38.11	38.11	38.11	0.63%
Jan 5, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Jan 2, 2026	37.64	37.64	37.64	37.64	37.64	0.48%
Dec 31, 2025	37.46	37.46	37.46	37.46	37.46	-0.69%
Dec 30, 2025	37.72	37.72	37.72	37.72	37.72	-0.11%
Dec 29, 2025	37.76	37.76	37.76	37.76	37.76	-0.34%
Dec 26, 2025	37.89	37.89	37.89	37.89	37.89	-
Dec 24, 2025	37.89	37.89	37.89	37.89	37.89	0.42%
Dec 23, 2025	37.73	37.73	37.73	37.73	37.73	0.45%
Dec 22, 2025	37.56	37.56	37.56	37.56	37.56	0.67%
Dec 19, 2025	37.31	37.31	37.31	37.31	37.31	1.03%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.93	0.82%
Dec 17, 2025	36.63	36.63	36.63	36.63	36.63	-1.16%
Dec 16, 2025	37.06	37.06	37.06	37.06	37.06	-0.27%
Dec 15, 2025	37.16	37.16	37.16	37.16	37.16	-9.78%
Dec 12, 2025	37.59	37.59	37.59	41.19	37.59	-1.08%
Dec 11, 2025	38.00	38.00	38.00	41.64	38.00	0.17%
Dec 10, 2025	37.93	37.93	37.93	41.57	37.93	0.78%
Dec 9, 2025	37.64	37.64	37.64	41.25	37.64	-0.05%
Dec 8, 2025	37.66	37.66	37.66	41.27	37.66	-0.15%
Dec 5, 2025	37.72	37.72	37.72	41.33	37.71	0.05%
Dec 4, 2025	37.70	37.70	37.70	41.31	37.70	0.07%
Dec 3, 2025	37.67	37.67	37.67	41.28	37.67	0.24%