SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	38.02	38.02	38.02	38.02	38.02	-0.39%
May 6, 2026	38.17	38.17	38.17	38.17	38.17	1.62%
May 5, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
May 4, 2026	37.16	37.16	37.16	37.16	37.16	-0.30%
May 1, 2026	37.27	37.27	37.27	37.27	37.27	0.49%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	0.95%
Apr 29, 2026	36.74	36.74	36.74	36.74	36.74	-
Apr 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.41%
Apr 27, 2026	36.89	36.89	36.89	36.89	36.89	0.22%
Apr 24, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Apr 23, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%
Apr 22, 2026	36.72	36.72	36.72	36.72	36.72	1.27%
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-0.60%
Apr 20, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	0.80%
Apr 16, 2026	36.30	36.30	36.30	36.30	36.30	0.53%
Apr 15, 2026	36.11	36.11	36.11	36.11	36.11	0.84%
Apr 14, 2026	35.81	35.81	35.81	35.81	35.81	1.30%
Apr 13, 2026	35.35	35.35	35.35	35.35	35.35	1.17%
Apr 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%
Apr 9, 2026	35.00	35.00	35.00	35.00	35.00	0.60%
Apr 8, 2026	34.79	34.79	34.79	34.79	34.79	2.44%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.06%
Apr 6, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Apr 2, 2026	33.83	33.83	33.83	33.83	33.83	0.12%
Apr 1, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Mar 31, 2026	33.60	33.60	33.60	33.60	33.60	2.88%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Mar 27, 2026	32.79	32.79	32.79	32.79	32.79	-1.65%
Mar 26, 2026	33.34	33.34	33.34	33.34	33.34	-1.01%
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	-
Mar 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.41%
Mar 23, 2026	33.82	33.82	33.82	33.82	33.80	1.08%
Mar 20, 2026	33.46	33.46	33.46	33.46	33.44	-1.65%
Mar 19, 2026	34.02	34.02	34.02	34.02	34.00	-0.38%
Mar 18, 2026	34.15	34.15	34.15	34.15	34.13	-1.13%
Mar 17, 2026	34.54	34.54	34.54	34.54	34.52	0.49%
Mar 16, 2026	34.37	34.37	34.37	34.37	34.35	1.00%
Mar 13, 2026	34.03	34.03	34.03	34.03	34.01	-0.70%
Mar 12, 2026	34.27	34.27	34.27	34.27	34.25	-1.44%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.75	-0.09%
Mar 10, 2026	34.80	34.80	34.80	34.80	34.78	-0.26%
Mar 9, 2026	34.89	34.89	34.89	34.89	34.87	0.66%
Mar 6, 2026	34.66	34.66	34.66	34.66	34.64	-1.20%
Mar 5, 2026	35.08	35.08	35.08	35.08	35.06	-0.68%
Mar 4, 2026	35.32	35.32	35.32	35.32	35.30	0.80%
Mar 3, 2026	35.04	35.04	35.04	35.04	35.02	-1.04%
Mar 2, 2026	35.41	35.41	35.41	35.41	35.39	0.31%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.28	-0.65%
Feb 26, 2026	35.53	35.53	35.53	35.53	35.51	-0.59%