SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.65	38.65	38.65	38.65	38.65	0.97%
Jun 17, 2026	38.28	38.28	38.28	38.28	38.28	-1.21%
Jun 16, 2026	38.75	38.75	38.75	38.75	38.75	-0.69%
Jun 15, 2026	39.02	39.02	39.02	39.02	39.02	1.88%
Jun 12, 2026	38.30	38.30	38.30	38.30	38.30	0.34%
Jun 11, 2026	38.17	38.17	38.17	38.17	38.17	1.73%
Jun 10, 2026	37.52	37.52	37.52	37.52	37.52	-1.78%
Jun 9, 2026	38.20	38.20	38.20	38.20	38.20	-0.37%
Jun 8, 2026	38.34	38.34	38.34	38.34	38.34	0.16%
Jun 5, 2026	38.28	38.28	38.28	38.28	38.28	-2.79%
Jun 4, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
Jun 3, 2026	39.20	39.20	39.20	39.20	39.20	-0.73%
Jun 2, 2026	39.49	39.49	39.49	39.49	39.49	-0.05%
Jun 1, 2026	39.51	39.51	39.51	39.51	39.51	0.03%
May 29, 2026	39.50	39.50	39.50	39.50	39.50	0.48%
May 28, 2026	39.31	39.31	39.31	39.31	39.31	0.64%
May 27, 2026	39.06	39.06	39.06	39.06	39.06	0.05%
May 26, 2026	39.04	39.04	39.04	39.04	39.04	0.98%
May 22, 2026	38.66	38.66	38.66	38.66	38.66	0.39%
May 21, 2026	38.51	38.51	38.51	38.51	38.51	-
May 20, 2026	38.51	38.51	38.51	38.51	38.51	1.34%
May 19, 2026	38.00	38.00	38.00	38.00	38.00	-0.73%
May 18, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
May 15, 2026	38.31	38.31	38.31	38.31	38.31	-1.31%
May 14, 2026	38.82	38.82	38.82	38.82	38.82	0.47%
May 13, 2026	38.64	38.64	38.64	38.64	38.64	0.68%
May 12, 2026	38.38	38.38	38.38	38.38	38.38	-0.21%
May 11, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
May 8, 2026	38.42	38.42	38.42	38.42	38.42	1.05%
May 7, 2026	38.02	38.02	38.02	38.02	38.02	-0.39%
May 6, 2026	38.17	38.17	38.17	38.17	38.17	1.62%
May 5, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
May 4, 2026	37.16	37.16	37.16	37.16	37.16	-0.30%
May 1, 2026	37.27	37.27	37.27	37.27	37.27	0.49%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	0.95%
Apr 29, 2026	36.74	36.74	36.74	36.74	36.74	-
Apr 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.41%
Apr 27, 2026	36.89	36.89	36.89	36.89	36.89	0.22%
Apr 24, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Apr 23, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%
Apr 22, 2026	36.72	36.72	36.72	36.72	36.72	1.27%
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-0.60%
Apr 20, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	0.80%
Apr 16, 2026	36.30	36.30	36.30	36.30	36.30	0.53%
Apr 15, 2026	36.11	36.11	36.11	36.11	36.11	0.84%
Apr 14, 2026	35.81	35.81	35.81	35.81	35.81	1.30%
Apr 13, 2026	35.35	35.35	35.35	35.35	35.35	1.17%
Apr 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%
Apr 9, 2026	35.00	35.00	35.00	35.00	35.00	0.60%