SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.88	38.88	38.88	38.88	38.88	0.86%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.28%
Jul 7, 2026	38.66	38.66	38.66	38.66	38.66	-0.36%
Jul 6, 2026	38.80	38.80	38.80	38.80	38.80	0.75%
Jul 2, 2026	38.51	38.51	38.51	38.51	38.51	0.44%
Jul 1, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	0.73%
Jun 29, 2026	38.12	38.12	38.12	38.12	38.12	0.85%
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jun 25, 2026	37.71	37.71	37.71	37.71	37.71	-0.13%
Jun 24, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.40%
Jun 22, 2026	38.49	38.49	38.49	38.49	38.46	-0.41%
Jun 18, 2026	38.65	38.65	38.65	38.65	38.62	0.97%
Jun 17, 2026	38.28	38.28	38.28	38.28	38.25	-1.21%
Jun 16, 2026	38.75	38.75	38.75	38.75	38.72	-0.69%
Jun 15, 2026	39.02	39.02	39.02	39.02	38.99	1.88%
Jun 12, 2026	38.30	38.30	38.30	38.30	38.27	0.34%
Jun 11, 2026	38.17	38.17	38.17	38.17	38.14	1.73%
Jun 10, 2026	37.52	37.52	37.52	37.52	37.49	-1.78%
Jun 9, 2026	38.20	38.20	38.20	38.20	38.17	-0.37%
Jun 8, 2026	38.34	38.34	38.34	38.34	38.31	0.16%
Jun 5, 2026	38.28	38.28	38.28	38.28	38.25	-2.79%
Jun 4, 2026	39.38	39.38	39.38	39.38	39.35	0.46%
Jun 3, 2026	39.20	39.20	39.20	39.20	39.17	-0.73%
Jun 2, 2026	39.49	39.49	39.49	39.49	39.46	-0.05%
Jun 1, 2026	39.51	39.51	39.51	39.51	39.48	0.03%
May 29, 2026	39.50	39.50	39.50	39.50	39.47	0.48%
May 28, 2026	39.31	39.31	39.31	39.31	39.28	0.64%
May 27, 2026	39.06	39.06	39.06	39.06	39.03	0.05%
May 26, 2026	39.04	39.04	39.04	39.04	39.01	0.98%
May 22, 2026	38.66	38.66	38.66	38.66	38.63	0.39%
May 21, 2026	38.51	38.51	38.51	38.51	38.48	-
May 20, 2026	38.51	38.51	38.51	38.51	38.48	1.34%
May 19, 2026	38.00	38.00	38.00	38.00	37.97	-0.73%
May 18, 2026	38.28	38.28	38.28	38.28	38.25	-0.08%
May 15, 2026	38.31	38.31	38.31	38.31	38.28	-1.31%
May 14, 2026	38.82	38.82	38.82	38.82	38.79	0.47%
May 13, 2026	38.64	38.64	38.64	38.64	38.61	0.68%
May 12, 2026	38.38	38.38	38.38	38.38	38.35	-0.21%
May 11, 2026	38.46	38.46	38.46	38.46	38.43	0.10%
May 8, 2026	38.42	38.42	38.42	38.42	38.39	1.05%
May 7, 2026	38.02	38.02	38.02	38.02	37.99	-0.39%
May 6, 2026	38.17	38.17	38.17	38.17	38.14	1.62%
May 5, 2026	37.56	37.56	37.56	37.56	37.53	1.08%
May 4, 2026	37.16	37.16	37.16	37.16	37.13	-0.30%
May 1, 2026	37.27	37.27	37.27	37.27	37.24	0.49%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.06	0.95%
Apr 29, 2026	36.74	36.74	36.74	36.74	36.71	-
Apr 28, 2026	36.74	36.74	36.74	36.74	36.71	-0.41%