SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.18	40.18	40.18	40.18	40.18	0.35%
Aug 24, 2026	40.04	40.04	40.04	40.04	40.04	-0.25%
Aug 21, 2026	40.14	40.14	40.14	40.14	40.14	0.53%
Aug 20, 2026	39.93	39.93	39.93	39.93	39.93	-0.89%
Aug 19, 2026	40.29	40.29	40.29	40.29	40.29	0.40%
Aug 18, 2026	40.13	40.13	40.13	40.13	40.13	-0.57%
Aug 17, 2026	40.36	40.36	40.36	40.36	40.36	-0.81%
Aug 14, 2026	40.69	40.69	40.69	40.69	40.69	0.05%
Aug 13, 2026	40.67	40.67	40.67	40.67	40.67	0.84%
Aug 12, 2026	40.33	40.33	40.33	40.33	40.33	0.17%
Aug 11, 2026	40.26	40.26	40.26	40.26	40.26	-0.30%
Aug 10, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
Aug 7, 2026	40.41	40.41	40.41	40.41	40.41	0.47%
Aug 6, 2026	40.22	40.22	40.22	40.22	40.22	0.10%
Aug 5, 2026	40.18	40.18	40.18	40.18	40.18	-0.27%
Aug 4, 2026	40.29	40.29	40.29	40.29	40.29	1.36%
Aug 3, 2026	39.75	39.75	39.75	39.75	39.75	1.58%
Jul 31, 2026	39.13	39.13	39.13	39.13	39.13	0.57%
Jul 30, 2026	38.91	38.91	38.91	38.91	38.91	2.18%
Jul 29, 2026	38.08	38.08	38.08	38.08	38.08	-1.63%
Jul 28, 2026	38.71	38.71	38.71	38.71	38.71	0.08%
Jul 27, 2026	38.68	38.68	38.68	38.68	38.68	0.18%
Jul 24, 2026	38.61	38.61	38.61	38.61	38.61	0.16%
Jul 23, 2026	38.55	38.55	38.55	38.55	38.55	-1.20%
Jul 22, 2026	39.02	39.02	39.02	39.02	39.02	-0.08%
Jul 21, 2026	39.05	39.05	39.05	39.05	39.05	0.96%
Jul 20, 2026	38.68	38.68	38.68	38.68	38.68	-0.08%
Jul 17, 2026	38.71	38.71	38.71	38.71	38.71	-0.90%
Jul 16, 2026	39.06	39.06	39.06	39.06	39.06	-0.48%
Jul 15, 2026	39.25	39.25	39.25	39.25	39.25	0.69%
Jul 14, 2026	38.98	38.98	38.98	38.98	38.98	0.46%
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%
Jul 10, 2026	39.01	39.01	39.01	39.01	39.01	0.33%
Jul 9, 2026	38.88	38.88	38.88	38.88	38.88	0.86%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.28%
Jul 7, 2026	38.66	38.66	38.66	38.66	38.66	-0.36%
Jul 6, 2026	38.80	38.80	38.80	38.80	38.80	0.75%
Jul 2, 2026	38.51	38.51	38.51	38.51	38.51	0.44%
Jul 1, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	0.73%
Jun 29, 2026	38.12	38.12	38.12	38.12	38.12	0.85%
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jun 25, 2026	37.71	37.71	37.71	37.71	37.71	-0.13%
Jun 24, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.40%
Jun 22, 2026	38.49	38.49	38.49	38.49	38.46	-0.41%
Jun 18, 2026	38.65	38.65	38.65	38.65	38.62	0.97%
Jun 17, 2026	38.28	38.28	38.28	38.28	38.25	-1.21%
Jun 16, 2026	38.75	38.75	38.75	38.75	38.72	-0.69%
Jun 15, 2026	39.02	39.02	39.02	39.02	38.99	1.88%