SUWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.22	40.22	40.22	40.22	40.22	-1.11%
Oct 13, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%
Oct 12, 2026	40.70	40.70	40.70	40.70	40.70	0.02%
Oct 9, 2026	40.69	40.69	40.69	40.69	40.69	0.64%
Oct 8, 2026	40.43	40.43	40.43	40.43	40.43	-0.49%
Oct 7, 2026	40.63	40.63	40.63	40.63	40.63	-
Oct 6, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Oct 5, 2026	40.36	40.36	40.36	40.36	40.36	0.62%
Oct 2, 2026	40.11	40.11	40.11	40.11	40.11	0.58%
Oct 1, 2026	39.88	39.88	39.88	39.88	39.88	0.05%
Sep 30, 2026	39.86	39.86	39.86	39.86	39.86	-0.13%
Sep 29, 2026	39.91	39.91	39.91	39.91	39.91	-0.25%
Sep 28, 2026	40.01	40.01	40.01	40.01	40.01	-1.09%
Sep 25, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Sep 24, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Sep 23, 2026	40.27	40.27	40.27	40.27	40.27	-0.89%
Sep 22, 2026	40.66	40.66	40.66	40.66	40.63	-0.05%
Sep 21, 2026	40.68	40.68	40.68	40.68	40.65	1.60%
Sep 18, 2026	40.04	40.04	40.04	40.04	40.01	-0.02%
Sep 17, 2026	40.05	40.05	40.05	40.05	40.02	1.31%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.50	-0.55%
Sep 15, 2026	39.75	39.75	39.75	39.75	39.72	-0.53%
Sep 14, 2026	39.96	39.96	39.96	39.96	39.93	-0.40%
Sep 11, 2026	40.12	40.12	40.12	40.12	40.09	0.68%
Sep 10, 2026	39.85	39.85	39.85	39.85	39.82	-0.50%
Sep 9, 2026	40.05	40.05	40.05	40.05	40.02	-1.38%
Sep 8, 2026	40.61	40.61	40.61	40.61	40.58	-
Sep 4, 2026	40.61	40.61	40.61	40.61	40.58	-0.49%
Sep 3, 2026	40.81	40.81	40.81	40.81	40.78	1.14%
Sep 2, 2026	40.35	40.35	40.35	40.35	40.32	0.52%
Sep 1, 2026	40.14	40.14	40.14	40.14	40.11	-0.55%
Aug 31, 2026	40.36	40.36	40.36	40.36	40.33	-0.35%
Aug 28, 2026	40.50	40.50	40.50	40.50	40.47	0.12%
Aug 27, 2026	40.45	40.45	40.45	40.45	40.42	0.60%
Aug 26, 2026	40.21	40.21	40.21	40.21	40.18	0.07%
Aug 25, 2026	40.18	40.18	40.18	40.18	40.15	0.35%
Aug 24, 2026	40.04	40.04	40.04	40.04	40.01	-0.25%
Aug 21, 2026	40.14	40.14	40.14	40.14	40.11	0.53%
Aug 20, 2026	39.93	39.93	39.93	39.93	39.90	-0.89%
Aug 19, 2026	40.29	40.29	40.29	40.29	40.26	0.40%
Aug 18, 2026	40.13	40.13	40.13	40.13	40.10	-0.57%
Aug 17, 2026	40.36	40.36	40.36	40.36	40.33	-0.81%
Aug 14, 2026	40.69	40.69	40.69	40.69	40.66	0.05%
Aug 13, 2026	40.67	40.67	40.67	40.67	40.64	0.84%
Aug 12, 2026	40.33	40.33	40.33	40.33	40.30	0.17%
Aug 11, 2026	40.26	40.26	40.26	40.26	40.23	-0.30%
Aug 10, 2026	40.38	40.38	40.38	40.38	40.35	-0.07%
Aug 7, 2026	40.41	40.41	40.41	40.41	40.38	0.47%
Aug 6, 2026	40.22	40.22	40.22	40.22	40.19	0.10%
Aug 5, 2026	40.18	40.18	40.18	40.18	40.15	-0.27%