SUWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	2.91%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.44%
Mar 27, 2026	29.68	29.68	29.68	29.68	29.68	-1.66%
Mar 26, 2026	30.18	30.18	30.18	30.18	30.18	-0.98%
Mar 25, 2026	30.48	30.48	30.48	30.48	30.48	-
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	-0.36%
Mar 23, 2026	30.59	30.59	30.59	30.59	30.59	1.06%
Mar 20, 2026	30.27	30.27	30.27	30.27	30.27	-1.66%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.39%
Mar 18, 2026	30.90	30.90	30.90	30.90	30.90	-1.12%
Mar 17, 2026	31.25	31.25	31.25	31.25	31.25	0.51%
Mar 16, 2026	31.09	31.09	31.09	31.09	31.09	0.97%
Mar 13, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Mar 12, 2026	31.01	31.01	31.01	31.01	31.01	-1.43%
Mar 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.10%
Mar 10, 2026	31.49	31.49	31.49	31.49	31.49	-0.25%
Mar 9, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
Mar 6, 2026	31.36	31.36	31.36	31.36	31.36	-1.20%
Mar 5, 2026	31.74	31.74	31.74	31.74	31.74	-0.69%
Mar 4, 2026	31.96	31.96	31.96	31.96	31.96	0.79%
Mar 3, 2026	31.71	31.71	31.71	31.71	31.71	-1.06%
Mar 2, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Feb 27, 2026	31.94	31.94	31.94	31.94	31.94	-0.68%
Feb 26, 2026	32.16	32.16	32.16	32.16	32.16	-0.59%
Feb 25, 2026	32.35	32.35	32.35	32.35	32.35	0.81%
Feb 24, 2026	32.09	32.09	32.09	32.09	32.09	0.82%
Feb 23, 2026	31.83	31.83	31.83	31.83	31.83	-1.15%
Feb 20, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Feb 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.34%
Feb 18, 2026	32.15	32.15	32.15	32.15	32.15	0.50%
Feb 17, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Feb 13, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Feb 12, 2026	31.88	31.88	31.88	31.88	31.88	-1.45%
Feb 11, 2026	32.35	32.35	32.35	32.35	32.35	0.03%
Feb 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.40%
Feb 9, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Feb 6, 2026	32.30	32.30	32.30	32.30	32.30	1.99%
Feb 5, 2026	31.67	31.67	31.67	31.67	31.67	-1.49%
Feb 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.53%
Feb 3, 2026	32.32	32.32	32.32	32.32	32.32	-0.71%
Feb 2, 2026	32.55	32.55	32.55	32.55	32.55	-0.03%
Jan 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Jan 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Jan 27, 2026	32.69	32.69	32.69	32.69	32.69	0.62%
Jan 26, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Jan 23, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Jan 22, 2026	32.32	32.32	32.32	32.32	32.32	1.73%
Jan 21, 2026	31.77	31.77	31.77	31.77	31.77	-
Jan 20, 2026	31.77	31.77	31.77	31.77	31.77	-2.04%
Jan 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%