DWS Core Equity Fund - Class C (SUWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.01
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
SUWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.09% |
| Jul 28, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Jul 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.30% |
| Jul 24, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.12% |
| Jul 23, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.86% |
| Jul 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.03% |
| Jul 21, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Jul 18, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Jul 17, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.49% |
| Jul 16, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.40% |
| Jul 15, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.46% |
| Jul 14, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.03% |
| Jul 11, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.37% |
| Jul 10, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.40% |
| Jul 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.65% |
| Jul 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15% |
| Jul 7, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.86% |
| Jul 3, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.77% |
| Jul 2, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.69% |
| Jul 1, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.06% |
| Jun 30, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.50% |
| Jun 27, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Jun 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.86% |
| Jun 25, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06% |
| Jun 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.12% |
| Jun 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.84% |
| Jun 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Jun 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Jun 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Jun 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Jun 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.93% |
| Jun 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| Jun 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35% |
| Jun 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.52% |
| Jun 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Jun 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.11% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Jun 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jun 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Jun 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| May 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| May 29, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| May 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.66% |
| May 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.08% |
| May 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| May 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03% |
| May 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.70% |
| May 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| May 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| May 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |