SUWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2025	33.35	33.35	33.35	33.35	33.35	-0.33%
Aug 22, 2025	33.46	33.46	33.46	33.46	33.46	1.52%
Aug 21, 2025	32.96	32.96	32.96	32.96	32.96	-0.45%
Aug 20, 2025	33.11	33.11	33.11	33.11	33.11	-0.30%
Aug 19, 2025	33.21	33.21	33.21	33.21	33.21	-0.66%
Aug 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Aug 15, 2025	33.44	33.44	33.44	33.44	33.44	-0.36%
Aug 14, 2025	33.56	33.56	33.56	33.56	33.56	0.09%
Aug 13, 2025	33.53	33.53	33.53	33.53	33.53	0.18%
Aug 12, 2025	33.47	33.47	33.47	33.47	33.47	1.09%
Aug 11, 2025	33.11	33.11	33.11	33.11	33.11	-0.24%
Aug 8, 2025	33.19	33.19	33.19	33.19	33.19	0.88%
Aug 7, 2025	32.90	32.90	32.90	32.90	32.90	0.09%
Aug 6, 2025	32.87	32.87	32.87	32.87	32.87	0.40%
Aug 5, 2025	32.74	32.74	32.74	32.74	32.74	-0.37%
Aug 4, 2025	32.86	32.86	32.86	32.86	32.86	1.61%
Aug 1, 2025	32.34	32.34	32.34	32.34	32.34	-1.70%
Jul 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.12%
Jul 30, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%
Jul 29, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%
Jul 28, 2025	33.01	33.01	33.01	33.01	33.01	-
Jul 25, 2025	33.01	33.01	33.01	33.01	33.01	0.30%
Jul 24, 2025	32.91	32.91	32.91	32.91	32.91	0.12%
Jul 23, 2025	32.87	32.87	32.87	32.87	32.87	0.86%
Jul 22, 2025	32.59	32.59	32.59	32.59	32.59	0.03%
Jul 21, 2025	32.58	32.58	32.58	32.58	32.58	-
Jul 18, 2025	32.58	32.58	32.58	32.58	32.58	-
Jul 17, 2025	32.58	32.58	32.58	32.58	32.58	0.49%
Jul 16, 2025	32.42	32.42	32.42	32.42	32.42	0.40%
Jul 15, 2025	32.29	32.29	32.29	32.29	32.29	-0.46%
Jul 14, 2025	32.44	32.44	32.44	32.44	32.44	-0.03%
Jul 11, 2025	32.45	32.45	32.45	32.45	32.45	-0.37%
Jul 10, 2025	32.57	32.57	32.57	32.57	32.57	0.40%
Jul 9, 2025	32.44	32.44	32.44	32.44	32.44	0.65%
Jul 8, 2025	32.23	32.23	32.23	32.23	32.23	-0.15%
Jul 7, 2025	32.28	32.28	32.28	32.28	32.28	-0.86%
Jul 3, 2025	32.56	32.56	32.56	32.56	32.56	0.77%
Jul 2, 2025	32.31	32.31	32.31	32.31	32.31	0.69%
Jul 1, 2025	32.09	32.09	32.09	32.09	32.09	0.06%
Jun 30, 2025	32.07	32.07	32.07	32.07	32.07	0.50%
Jun 27, 2025	31.91	31.91	31.91	31.91	31.91	0.47%
Jun 26, 2025	31.76	31.76	31.76	31.76	31.76	0.86%
Jun 25, 2025	31.49	31.49	31.49	31.49	31.49	-0.06%
Jun 24, 2025	31.51	31.51	31.51	31.51	31.51	1.12%
Jun 23, 2025	31.16	31.16	31.16	31.16	31.16	0.84%
Jun 20, 2025	30.90	30.90	30.90	30.90	30.90	-0.10%
Jun 18, 2025	30.93	30.93	30.93	30.93	30.93	0.03%
Jun 17, 2025	30.92	30.92	30.92	30.92	30.92	-0.80%
Jun 16, 2025	31.17	31.17	31.17	31.17	31.17	0.91%
Jun 13, 2025	30.89	30.89	30.89	30.89	30.89	-0.93%