SUWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Feb 12, 2026	31.88	31.88	31.88	31.88	31.88	-1.45%
Feb 11, 2026	32.35	32.35	32.35	32.35	32.35	0.03%
Feb 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.40%
Feb 9, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Feb 6, 2026	32.30	32.30	32.30	32.30	32.30	1.99%
Feb 5, 2026	31.67	31.67	31.67	31.67	31.67	-1.49%
Feb 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.53%
Feb 3, 2026	32.32	32.32	32.32	32.32	32.32	-0.71%
Feb 2, 2026	32.55	32.55	32.55	32.55	32.55	0.59%
Jan 30, 2026	32.36	32.36	32.36	32.36	32.36	-0.61%
Jan 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Jan 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Jan 27, 2026	32.69	32.69	32.69	32.69	32.69	0.62%
Jan 26, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Jan 23, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Jan 22, 2026	32.32	32.32	32.32	32.32	32.32	0.62%
Jan 21, 2026	32.12	32.12	32.12	32.12	32.12	1.10%
Jan 20, 2026	31.77	31.77	31.77	31.77	31.77	-2.04%
Jan 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
Jan 15, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
Jan 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Jan 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Jan 12, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Jan 9, 2026	32.64	32.64	32.64	32.64	32.64	0.65%
Jan 8, 2026	32.43	32.43	32.43	32.43	32.43	0.09%
Jan 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%
Jan 6, 2026	32.55	32.55	32.55	32.55	32.55	0.65%
Jan 5, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
Jan 2, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Dec 31, 2025	32.00	32.00	32.00	32.00	32.00	-0.68%
Dec 30, 2025	32.22	32.22	32.22	32.22	32.22	-0.12%
Dec 29, 2025	32.26	32.26	32.26	32.26	32.26	-0.31%
Dec 26, 2025	32.36	32.36	32.36	32.36	32.36	-0.03%
Dec 24, 2025	32.37	32.37	32.37	32.37	32.37	0.43%
Dec 23, 2025	32.23	32.23	32.23	32.23	32.23	0.44%
Dec 22, 2025	32.09	32.09	32.09	32.09	32.09	0.69%
Dec 19, 2025	31.87	31.87	31.87	31.87	31.87	1.01%
Dec 18, 2025	31.55	31.55	31.55	31.55	31.55	0.83%
Dec 17, 2025	31.29	31.29	31.29	31.29	31.29	-1.17%
Dec 16, 2025	31.66	31.66	31.66	31.66	31.66	-0.28%
Dec 15, 2025	31.75	31.75	31.75	31.75	31.75	-10.51%
Dec 12, 2025	31.93	31.93	31.93	35.48	31.93	-1.11%
Dec 11, 2025	32.29	32.29	32.29	35.88	32.29	0.20%
Dec 10, 2025	32.22	32.22	32.22	35.81	32.22	0.76%
Dec 9, 2025	31.98	31.98	31.98	35.54	31.98	-0.06%
Dec 8, 2025	32.00	32.00	32.00	35.56	32.00	-0.14%
Dec 5, 2025	32.04	32.04	32.04	35.61	32.04	0.06%
Dec 4, 2025	32.02	32.02	32.02	35.59	32.02	0.03%
Dec 3, 2025	32.02	32.02	32.02	35.58	32.02	0.28%