DWS Core Equity Fund - Class C (SUWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.93
+0.01 (0.03%)
Jun 18, 2025, 4:00 PM EDT
SUWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Jun 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Jun 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Jun 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Jun 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.93% |
| Jun 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| Jun 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35% |
| Jun 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.52% |
| Jun 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Jun 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.11% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Jun 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jun 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Jun 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| May 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| May 29, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| May 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.66% |
| May 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.08% |
| May 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| May 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03% |
| May 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.70% |
| May 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| May 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| May 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| May 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| May 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| May 13, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.46% |
| May 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% |
| May 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| May 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| May 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.82% |
| May 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| May 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| May 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.91% |
| Apr 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Apr 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
| Apr 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Apr 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Apr 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.24% |
| Apr 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.65% |
| Apr 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.64% |
| Apr 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.35% |
| Apr 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Apr 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.23% |
| Apr 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
| Apr 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.69% |
| Apr 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.80% |
| Apr 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.48% |
| Apr 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 9.58% |