DWS Core Equity Fund - Class C (SUWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.73
+0.24 (0.79%)
May 16, 2025, 4:00 PM EDT
SUWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| May 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| May 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| May 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| May 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| May 13, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.46% |
| May 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% |
| May 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| May 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| May 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.82% |
| May 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| May 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| May 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.91% |
| Apr 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Apr 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
| Apr 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Apr 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Apr 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.24% |
| Apr 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.65% |
| Apr 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.64% |
| Apr 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.35% |
| Apr 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Apr 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.23% |
| Apr 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
| Apr 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.69% |
| Apr 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.80% |
| Apr 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.48% |
| Apr 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 9.58% |
| Apr 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.91% |
| Apr 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.17% |
| Apr 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.95% |
| Apr 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -5.37% |
| Apr 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.75% |
| Apr 1, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Mar 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Mar 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.13% |
| Mar 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.34% |
| Mar 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Mar 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Mar 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.87% |
| Mar 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% |
| Mar 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Mar 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.09% |
| Mar 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.08% |
| Mar 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.78% |
| Mar 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.09% |
| Mar 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.54% |
| Mar 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Mar 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.85% |