SUWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	0.36%
Aug 24, 2026	36.15	36.15	36.15	36.15	36.15	-0.25%
Aug 21, 2026	36.24	36.24	36.24	36.24	36.24	0.53%
Aug 20, 2026	36.05	36.05	36.05	36.05	36.05	-0.91%
Aug 19, 2026	36.38	36.38	36.38	36.38	36.38	0.39%
Aug 18, 2026	36.24	36.24	36.24	36.24	36.24	-0.58%
Aug 17, 2026	36.45	36.45	36.45	36.45	36.45	-0.82%
Aug 14, 2026	36.75	36.75	36.75	36.75	36.75	0.08%
Aug 13, 2026	36.72	36.72	36.72	36.72	36.72	0.82%
Aug 12, 2026	36.42	36.42	36.42	36.42	36.42	0.17%
Aug 11, 2026	36.36	36.36	36.36	36.36	36.36	-0.30%
Aug 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.08%
Aug 7, 2026	36.50	36.50	36.50	36.50	36.50	0.47%
Aug 6, 2026	36.33	36.33	36.33	36.33	36.33	0.11%
Aug 5, 2026	36.29	36.29	36.29	36.29	36.29	-0.27%
Aug 4, 2026	36.39	36.39	36.39	36.39	36.39	1.34%
Aug 3, 2026	35.91	35.91	35.91	35.91	35.91	1.58%
Jul 31, 2026	35.35	35.35	35.35	35.35	35.35	0.57%
Jul 30, 2026	35.15	35.15	35.15	35.15	35.15	2.18%
Jul 29, 2026	34.40	34.40	34.40	34.40	34.40	-1.63%
Jul 28, 2026	34.97	34.97	34.97	34.97	34.97	0.09%
Jul 27, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Jul 24, 2026	34.89	34.89	34.89	34.89	34.89	0.17%
Jul 23, 2026	34.83	34.83	34.83	34.83	34.83	-1.19%
Jul 22, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%
Jul 21, 2026	35.28	35.28	35.28	35.28	35.28	0.94%
Jul 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.06%
Jul 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.91%
Jul 16, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
Jul 15, 2026	35.47	35.47	35.47	35.47	35.47	0.68%
Jul 14, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Jul 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.51%
Jul 10, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Jul 9, 2026	35.14	35.14	35.14	35.14	35.14	0.86%
Jul 8, 2026	34.84	34.84	34.84	34.84	34.84	-0.29%
Jul 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.37%
Jul 6, 2026	35.07	35.07	35.07	35.07	35.07	0.78%
Jul 2, 2026	34.80	34.80	34.80	34.80	34.80	0.40%
Jul 1, 2026	34.66	34.66	34.66	34.66	34.66	-0.14%
Jun 30, 2026	34.71	34.71	34.71	34.71	34.71	0.73%
Jun 29, 2026	34.46	34.46	34.46	34.46	34.46	0.85%
Jun 26, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Jun 25, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.41%
Jun 23, 2026	34.28	34.28	34.28	34.28	34.28	-1.41%
Jun 22, 2026	34.77	34.77	34.77	34.77	34.77	-0.43%
Jun 18, 2026	34.92	34.92	34.92	34.92	34.92	0.95%
Jun 17, 2026	34.59	34.59	34.59	34.59	34.59	-1.20%
Jun 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.71%
Jun 15, 2026	35.26	35.26	35.26	35.26	35.26	1.88%