DWS Core Equity Fund - Class C (SUWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.30
-0.40 (-1.09%)
At close: Oct 14, 2026
SUWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.09% |
| Oct 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.08% |
| Oct 12, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Oct 9, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.66% |
| Oct 8, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.49% |
| Oct 7, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Oct 6, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.66% |
| Oct 5, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.61% |
| Oct 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.58% |
| Oct 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.06% |
| Sep 30, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14% |
| Sep 29, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.25% |
| Sep 28, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.10% |
| Sep 25, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| Sep 24, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11% |
| Sep 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.90% |
| Sep 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Sep 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.61% |
| Sep 18, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.03% |
| Sep 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.32% |
| Sep 16, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.56% |
| Sep 15, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.53% |
| Sep 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.39% |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.67% |
| Sep 10, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.53% |
| Sep 9, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.39% |
| Sep 8, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Sep 4, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.49% |
| Sep 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.15% |
| Sep 2, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.52% |
| Sep 1, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.55% |
| Aug 31, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.36% |
| Aug 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.11% |
| Aug 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.61% |
| Aug 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.06% |
| Aug 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.36% |
| Aug 24, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.25% |
| Aug 21, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.53% |
| Aug 20, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.91% |
| Aug 19, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.39% |
| Aug 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58% |
| Aug 17, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.82% |
| Aug 14, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Aug 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.82% |
| Aug 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.17% |
| Aug 11, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.30% |
| Aug 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.08% |
| Aug 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.47% |
| Aug 6, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.11% |
| Aug 5, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.27% |