SUWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
May 6, 2026	34.52	34.52	34.52	34.52	34.52	1.65%
May 5, 2026	33.96	33.96	33.96	33.96	33.96	1.04%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
May 1, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Apr 30, 2026	33.54	33.54	33.54	33.54	33.54	0.93%
Apr 29, 2026	33.23	33.23	33.23	33.23	33.23	-
Apr 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.39%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Apr 24, 2026	33.29	33.29	33.29	33.29	33.29	0.85%
Apr 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.60%
Apr 22, 2026	33.21	33.21	33.21	33.21	33.21	1.25%
Apr 21, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%
Apr 17, 2026	33.10	33.10	33.10	33.10	33.10	0.79%
Apr 16, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Apr 15, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Apr 14, 2026	32.40	32.40	32.40	32.40	32.40	1.31%
Apr 13, 2026	31.98	31.98	31.98	31.98	31.98	1.17%
Apr 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
Apr 9, 2026	31.67	31.67	31.67	31.67	31.67	0.60%
Apr 8, 2026	31.48	31.48	31.48	31.48	31.48	2.44%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	-0.07%
Apr 6, 2026	30.75	30.75	30.75	30.75	30.75	0.46%
Apr 2, 2026	30.61	30.61	30.61	30.61	30.61	0.10%
Apr 1, 2026	30.58	30.58	30.58	30.58	30.58	0.56%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	2.91%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.44%
Mar 27, 2026	29.68	29.68	29.68	29.68	29.68	-1.66%
Mar 26, 2026	30.18	30.18	30.18	30.18	30.18	-0.98%
Mar 25, 2026	30.48	30.48	30.48	30.48	30.48	-
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	-0.36%
Mar 23, 2026	30.59	30.59	30.59	30.59	30.59	1.06%
Mar 20, 2026	30.27	30.27	30.27	30.27	30.27	-1.66%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.39%
Mar 18, 2026	30.90	30.90	30.90	30.90	30.90	-1.12%
Mar 17, 2026	31.25	31.25	31.25	31.25	31.25	0.51%
Mar 16, 2026	31.09	31.09	31.09	31.09	31.09	0.97%
Mar 13, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Mar 12, 2026	31.01	31.01	31.01	31.01	31.01	-1.43%
Mar 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.10%
Mar 10, 2026	31.49	31.49	31.49	31.49	31.49	-0.25%
Mar 9, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
Mar 6, 2026	31.36	31.36	31.36	31.36	31.36	-1.20%
Mar 5, 2026	31.74	31.74	31.74	31.74	31.74	-0.69%
Mar 4, 2026	31.96	31.96	31.96	31.96	31.96	0.79%
Mar 3, 2026	31.71	31.71	31.71	31.71	31.71	-1.06%
Mar 2, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Feb 27, 2026	31.94	31.94	31.94	31.94	31.94	-0.68%
Feb 26, 2026	32.16	32.16	32.16	32.16	32.16	-0.59%