SUWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	34.59	34.59	34.59	34.59	34.59	-1.20%
Jun 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.71%
Jun 15, 2026	35.26	35.26	35.26	35.26	35.26	1.88%
Jun 12, 2026	34.61	34.61	34.61	34.61	34.61	0.35%
Jun 11, 2026	34.49	34.49	34.49	34.49	34.49	1.74%
Jun 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.77%
Jun 9, 2026	34.51	34.51	34.51	34.51	34.51	-0.40%
Jun 8, 2026	34.65	34.65	34.65	34.65	34.65	0.17%
Jun 5, 2026	34.59	34.59	34.59	34.59	34.59	-2.81%
Jun 4, 2026	35.59	35.59	35.59	35.59	35.59	0.48%
Jun 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Jun 2, 2026	35.69	35.69	35.69	35.69	35.69	-0.06%
Jun 1, 2026	35.71	35.71	35.71	35.71	35.71	0.03%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	0.48%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	0.65%
May 27, 2026	35.30	35.30	35.30	35.30	35.30	0.03%
May 26, 2026	35.29	35.29	35.29	35.29	35.29	0.97%
May 22, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
May 21, 2026	34.81	34.81	34.81	34.81	34.81	-
May 20, 2026	34.81	34.81	34.81	34.81	34.81	1.34%
May 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.72%
May 18, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
May 15, 2026	34.63	34.63	34.63	34.63	34.63	-1.34%
May 14, 2026	35.10	35.10	35.10	35.10	35.10	0.49%
May 13, 2026	34.93	34.93	34.93	34.93	34.93	0.66%
May 12, 2026	34.70	34.70	34.70	34.70	34.70	-0.23%
May 11, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
May 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
May 6, 2026	34.52	34.52	34.52	34.52	34.52	1.65%
May 5, 2026	33.96	33.96	33.96	33.96	33.96	1.04%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
May 1, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Apr 30, 2026	33.54	33.54	33.54	33.54	33.54	0.93%
Apr 29, 2026	33.23	33.23	33.23	33.23	33.23	-
Apr 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.39%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Apr 24, 2026	33.29	33.29	33.29	33.29	33.29	0.85%
Apr 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.60%
Apr 22, 2026	33.21	33.21	33.21	33.21	33.21	1.25%
Apr 21, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%
Apr 17, 2026	33.10	33.10	33.10	33.10	33.10	0.79%
Apr 16, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Apr 15, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Apr 14, 2026	32.40	32.40	32.40	32.40	32.40	1.31%
Apr 13, 2026	31.98	31.98	31.98	31.98	31.98	1.17%
Apr 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
Apr 9, 2026	31.67	31.67	31.67	31.67	31.67	0.60%
Apr 8, 2026	31.48	31.48	31.48	31.48	31.48	2.44%