DWS Core Equity Fund - Class Inst (SUWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.81
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Jul 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.08% |
| Jul 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jul 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.33% |
| Jul 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.14% |
| Jul 23, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.85% |
| Jul 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.03% |
| Jul 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jul 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jul 17, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.50% |
| Jul 16, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.42% |
| Jul 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| Jul 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| Jul 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.36% |
| Jul 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.39% |
| Jul 9, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.64% |
| Jul 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14% |
| Jul 7, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.85% |
| Jul 3, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.81% |
| Jul 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.67% |
| Jul 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.06% |
| Jun 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.48% |
| Jun 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.51% |
| Jun 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.86% |
| Jun 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.06% |
| Jun 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.12% |
| Jun 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.64% |
| Jun 20, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.42 | -0.09% |
| Jun 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.45 | 0.03% |
| Jun 17, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.44 | -0.80% |
| Jun 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.72 | 0.93% |
| Jun 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.40 | -0.92% |
| Jun 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.72 | 0.49% |
| Jun 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.55 | -0.35% |
| Jun 10, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.67 | 0.52% |
| Jun 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.49 | 0.17% |
| Jun 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.43 | 1.11% |
| Jun 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.05 | -0.32% |
| Jun 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.16 | -0.06% |
| Jun 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.18 | 0.59% |
| Jun 2, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.98 | 0.38% |
| May 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.85 | -0.06% |
| May 29, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.87 | 0.50% |
| May 28, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.70 | -0.65% |
| May 27, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.92 | 2.10% |
| May 23, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.22 | -0.80% |
| May 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.49 | -0.06% |
| May 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.51 | -1.70% |
| May 20, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.09 | -0.35% |
| May 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.21 | 0.03% |