SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	31.69	31.69	31.69	31.69	31.69	0.44%
Apr 24, 2025	31.55	31.55	31.55	31.55	31.55	2.20%
Apr 23, 2025	30.87	30.87	30.87	30.87	30.87	1.65%
Apr 22, 2025	30.37	30.37	30.37	30.37	30.37	2.64%
Apr 21, 2025	29.59	29.59	29.59	29.59	29.59	-2.34%
Apr 17, 2025	30.30	30.30	30.30	30.30	30.30	0.23%
Apr 16, 2025	30.23	30.23	30.23	30.23	30.23	-2.20%
Apr 15, 2025	30.91	30.91	30.91	30.91	30.91	-0.32%
Apr 14, 2025	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 11, 2025	30.80	30.80	30.80	30.80	30.80	1.82%
Apr 10, 2025	30.25	30.25	30.25	30.25	30.25	-3.48%
Apr 9, 2025	31.34	31.34	31.34	31.34	31.34	9.54%
Apr 8, 2025	28.61	28.61	28.61	28.61	28.61	-1.89%
Apr 7, 2025	29.16	29.16	29.16	29.16	29.16	-1.15%
Apr 4, 2025	29.50	29.50	29.50	29.50	29.50	-4.96%
Apr 3, 2025	31.04	31.04	31.04	31.04	31.04	-5.37%
Apr 2, 2025	32.80	32.80	32.80	32.80	32.80	0.77%
Apr 1, 2025	32.55	32.55	32.55	32.55	32.55	0.46%
Mar 31, 2025	32.40	32.40	32.40	32.40	32.40	0.47%
Mar 28, 2025	32.25	32.25	32.25	32.25	32.25	-2.09%
Mar 27, 2025	32.94	32.94	32.94	32.94	32.94	-0.33%
Mar 26, 2025	33.05	33.05	33.05	33.05	33.05	-1.14%
Mar 25, 2025	33.43	33.43	33.43	33.43	33.43	-
Mar 24, 2025	33.43	33.43	33.43	33.43	33.43	1.70%
Mar 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.06%
Mar 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.21%
Mar 19, 2025	32.96	32.96	32.96	32.96	32.96	1.10%
Mar 18, 2025	32.60	32.60	32.60	32.60	32.60	-1.06%
Mar 17, 2025	32.95	32.95	32.95	32.95	32.95	0.76%
Mar 14, 2025	32.70	32.70	32.70	32.70	32.70	2.09%
Mar 13, 2025	32.03	32.03	32.03	32.03	32.03	-1.54%
Mar 12, 2025	32.53	32.53	32.53	32.53	32.53	0.49%
Mar 11, 2025	32.37	32.37	32.37	32.37	32.37	-0.89%
Mar 10, 2025	32.66	32.66	32.66	32.66	32.66	-2.77%
Mar 7, 2025	33.59	33.59	33.59	33.59	33.59	0.66%
Mar 6, 2025	33.37	33.37	33.37	33.37	33.37	-1.68%
Mar 5, 2025	33.94	33.94	33.94	33.94	33.94	1.40%
Mar 4, 2025	33.47	33.47	33.47	33.47	33.47	-1.38%
Mar 3, 2025	33.94	33.94	33.94	33.94	33.94	-1.91%
Feb 28, 2025	34.60	34.60	34.60	34.60	34.60	1.67%
Feb 27, 2025	34.03	34.03	34.03	34.03	34.03	-1.45%
Feb 26, 2025	34.53	34.53	34.53	34.53	34.53	-0.26%
Feb 25, 2025	34.62	34.62	34.62	34.62	34.62	-0.40%
Feb 24, 2025	34.76	34.76	34.76	34.76	34.76	-0.43%
Feb 21, 2025	34.91	34.91	34.91	34.91	34.91	-1.91%
Feb 20, 2025	35.59	35.59	35.59	35.59	35.59	-0.42%
Feb 19, 2025	35.74	35.74	35.74	35.74	35.74	0.25%
Feb 18, 2025	35.65	35.65	35.65	35.65	35.65	0.31%
Feb 14, 2025	35.54	35.54	35.54	35.54	35.54	0.34%
Feb 13, 2025	35.42	35.42	35.42	35.42	35.42	1.23%