SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	34.52	34.52	34.52	34.52	34.52	0.03%
Jun 17, 2025	34.51	34.51	34.51	34.51	34.51	-0.80%
Jun 16, 2025	34.79	34.79	34.79	34.79	34.79	0.93%
Jun 13, 2025	34.47	34.47	34.47	34.47	34.47	-0.92%
Jun 12, 2025	34.79	34.79	34.79	34.79	34.79	0.49%
Jun 11, 2025	34.62	34.62	34.62	34.62	34.62	-0.35%
Jun 10, 2025	34.74	34.74	34.74	34.74	34.74	0.52%
Jun 9, 2025	34.56	34.56	34.56	34.56	34.56	0.17%
Jun 6, 2025	34.50	34.50	34.50	34.50	34.50	1.11%
Jun 5, 2025	34.12	34.12	34.12	34.12	34.12	-0.32%
Jun 4, 2025	34.23	34.23	34.23	34.23	34.23	-0.06%
Jun 3, 2025	34.25	34.25	34.25	34.25	34.25	0.59%
Jun 2, 2025	34.05	34.05	34.05	34.05	34.05	0.38%
May 30, 2025	33.92	33.92	33.92	33.92	33.92	-0.06%
May 29, 2025	33.94	33.94	33.94	33.94	33.94	0.50%
May 28, 2025	33.77	33.77	33.77	33.77	33.77	-0.65%
May 27, 2025	33.99	33.99	33.99	33.99	33.99	2.10%
May 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.80%
May 22, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%
May 21, 2025	33.58	33.58	33.58	33.58	33.58	-1.70%
May 20, 2025	34.16	34.16	34.16	34.16	34.16	-0.35%
May 19, 2025	34.28	34.28	34.28	34.28	34.28	0.03%
May 16, 2025	34.27	34.27	34.27	34.27	34.27	0.79%
May 15, 2025	34.00	34.00	34.00	34.00	34.00	0.35%
May 14, 2025	33.88	33.88	33.88	33.88	33.88	0.09%
May 13, 2025	33.85	33.85	33.85	33.85	33.85	0.53%
May 12, 2025	33.67	33.67	33.67	33.67	33.67	3.47%
May 9, 2025	32.54	32.54	32.54	32.54	32.54	-0.06%
May 8, 2025	32.56	32.56	32.56	32.56	32.56	0.71%
May 7, 2025	32.33	32.33	32.33	32.33	32.33	0.34%
May 6, 2025	32.22	32.22	32.22	32.22	32.22	-0.80%
May 5, 2025	32.48	32.48	32.48	32.48	32.48	-0.55%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	1.30%
May 1, 2025	32.24	32.24	32.24	32.24	32.24	0.88%
Apr 30, 2025	31.96	31.96	31.96	31.96	31.96	0.28%
Apr 29, 2025	31.87	31.87	31.87	31.87	31.87	0.44%
Apr 28, 2025	31.73	31.73	31.73	31.73	31.73	0.13%
Apr 25, 2025	31.69	31.69	31.69	31.69	31.69	0.44%
Apr 24, 2025	31.55	31.55	31.55	31.55	31.55	2.20%
Apr 23, 2025	30.87	30.87	30.87	30.87	30.87	1.65%
Apr 22, 2025	30.37	30.37	30.37	30.37	30.37	2.64%
Apr 21, 2025	29.59	29.59	29.59	29.59	29.59	-2.34%
Apr 17, 2025	30.30	30.30	30.30	30.30	30.30	0.23%
Apr 16, 2025	30.23	30.23	30.23	30.23	30.23	-2.20%
Apr 15, 2025	30.91	30.91	30.91	30.91	30.91	-0.32%
Apr 14, 2025	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 11, 2025	30.80	30.80	30.80	30.80	30.80	1.82%
Apr 10, 2025	30.25	30.25	30.25	30.25	30.25	-3.48%
Apr 9, 2025	31.34	31.34	31.34	31.34	31.34	9.54%
Apr 8, 2025	28.61	28.61	28.61	28.61	28.61	-1.89%