DWS Core Equity Fund - Class Inst (SUWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.36
+0.96 (2.87%)
At close: Mar 31, 2026
SUWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 2.87% |
| Mar 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% |
| Mar 27, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.61% |
| Mar 26, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.02% |
| Mar 25, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Mar 24, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.49% |
| Mar 23, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.57 | 1.08% |
| Mar 20, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.20 | -1.64% |
| Mar 19, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.77 | -0.40% |
| Mar 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.91 | -1.10% |
| Mar 17, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.30 | 0.51% |
| Mar 16, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.12 | 0.98% |
| Mar 13, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.78 | -0.71% |
| Mar 12, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.03 | -1.43% |
| Mar 11, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.54 | -0.08% |
| Mar 10, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.57 | -0.25% |
| Mar 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.66 | 0.68% |
| Mar 6, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.42 | -1.20% |
| Mar 5, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.85 | -0.69% |
| Mar 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.10 | 0.84% |
| Mar 3, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.80 | -1.08% |
| Mar 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.19 | 0.33% |
| Feb 27, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.07 | -0.66% |
| Feb 26, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.30 | -0.60% |
| Feb 25, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.52 | 0.80% |
| Feb 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.23 | 0.83% |
| Feb 23, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.94 | -1.15% |
| Feb 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.35 | 0.52% |
| Feb 19, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.17 | -0.36% |
| Feb 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.29 | 0.53% |
| Feb 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.11 | 0.22% |
| Feb 13, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.03 | 0.14% |
| Feb 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.98 | -1.45% |
| Feb 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.50 | 0.05% |
| Feb 10, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.48 | -0.44% |
| Feb 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.64 | 0.55% |
| Feb 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.44 | 1.98% |
| Feb 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.74 | -1.49% |
| Feb 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.27 | -0.52% |
| Feb 3, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.46 | -0.71% |
| Feb 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.72 | -0.03% |
| Jan 29, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.73 | -0.24% |
| Jan 28, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.82 | -0.14% |
| Jan 27, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.87 | 0.63% |
| Jan 26, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.64 | 0.38% |
| Jan 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.50 | 0.14% |
| Jan 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.45 | 1.73% |
| Jan 21, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.84 | - |
| Jan 20, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.84 | -2.02% |
| Jan 16, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.57 | -0.08% |