DWS Core Equity Fund - Class Inst (SUWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.07
+0.05 (0.14%)
At close: Feb 13, 2026
SUWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.14% |
| Feb 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.45% |
| Feb 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.05% |
| Feb 10, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.44% |
| Feb 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.55% |
| Feb 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.98% |
| Feb 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.49% |
| Feb 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.52% |
| Feb 3, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.71% |
| Feb 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.60% |
| Jan 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.63% |
| Jan 29, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Jan 28, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.14% |
| Jan 27, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.63% |
| Jan 26, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.38% |
| Jan 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Jan 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.63% |
| Jan 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.09% |
| Jan 20, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.02% |
| Jan 16, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08% |
| Jan 15, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.27% |
| Jan 14, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.60% |
| Jan 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% |
| Jan 12, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.11% |
| Jan 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.68% |
| Jan 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Jan 7, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.44% |
| Jan 6, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.66% |
| Jan 5, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% |
| Jan 2, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.50% |
| Dec 31, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.69% |
| Dec 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.11% |
| Dec 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.30% |
| Dec 26, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03% |
| Dec 24, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.41% |
| Dec 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.47% |
| Dec 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.70% |
| Dec 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.01% |
| Dec 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.82% |
| Dec 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.18% |
| Dec 16, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.25% |
| Dec 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -9.64% |
| Dec 12, 2025 | 36.00 | 36.00 | 36.00 | 39.63 | 36.00 | -1.12% |
| Dec 11, 2025 | 36.41 | 36.41 | 36.41 | 40.08 | 36.41 | 0.20% |
| Dec 10, 2025 | 36.34 | 36.34 | 36.34 | 40.00 | 36.34 | 0.76% |
| Dec 9, 2025 | 36.07 | 36.07 | 36.07 | 39.70 | 36.07 | -0.03% |
| Dec 8, 2025 | 36.08 | 36.08 | 36.08 | 39.71 | 36.08 | -0.15% |
| Dec 5, 2025 | 36.13 | 36.13 | 36.13 | 39.77 | 36.13 | 0.05% |
| Dec 4, 2025 | 36.11 | 36.11 | 36.11 | 39.75 | 36.11 | 0.05% |
| Dec 3, 2025 | 36.10 | 36.10 | 36.10 | 39.73 | 36.09 | 0.28% |