SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.16	34.16	34.16	34.16	34.16	-0.35%
May 19, 2025	34.28	34.28	34.28	34.28	34.28	0.03%
May 16, 2025	34.27	34.27	34.27	34.27	34.27	0.79%
May 15, 2025	34.00	34.00	34.00	34.00	34.00	0.35%
May 14, 2025	33.88	33.88	33.88	33.88	33.88	0.09%
May 13, 2025	33.85	33.85	33.85	33.85	33.85	0.53%
May 12, 2025	33.67	33.67	33.67	33.67	33.67	3.47%
May 9, 2025	32.54	32.54	32.54	32.54	32.54	-0.06%
May 8, 2025	32.56	32.56	32.56	32.56	32.56	0.71%
May 7, 2025	32.33	32.33	32.33	32.33	32.33	0.34%
May 6, 2025	32.22	32.22	32.22	32.22	32.22	-0.80%
May 5, 2025	32.48	32.48	32.48	32.48	32.48	-0.55%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	1.30%
May 1, 2025	32.24	32.24	32.24	32.24	32.24	0.88%
Apr 30, 2025	31.96	31.96	31.96	31.96	31.96	0.28%
Apr 29, 2025	31.87	31.87	31.87	31.87	31.87	0.44%
Apr 28, 2025	31.73	31.73	31.73	31.73	31.73	0.13%
Apr 25, 2025	31.69	31.69	31.69	31.69	31.69	0.44%
Apr 24, 2025	31.55	31.55	31.55	31.55	31.55	2.20%
Apr 23, 2025	30.87	30.87	30.87	30.87	30.87	1.65%
Apr 22, 2025	30.37	30.37	30.37	30.37	30.37	2.64%
Apr 21, 2025	29.59	29.59	29.59	29.59	29.59	-2.34%
Apr 17, 2025	30.30	30.30	30.30	30.30	30.30	0.23%
Apr 16, 2025	30.23	30.23	30.23	30.23	30.23	-2.20%
Apr 15, 2025	30.91	30.91	30.91	30.91	30.91	-0.32%
Apr 14, 2025	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 11, 2025	30.80	30.80	30.80	30.80	30.80	1.82%
Apr 10, 2025	30.25	30.25	30.25	30.25	30.25	-3.48%
Apr 9, 2025	31.34	31.34	31.34	31.34	31.34	9.54%
Apr 8, 2025	28.61	28.61	28.61	28.61	28.61	-1.89%
Apr 7, 2025	29.16	29.16	29.16	29.16	29.16	-1.15%
Apr 4, 2025	29.50	29.50	29.50	29.50	29.50	-4.96%
Apr 3, 2025	31.04	31.04	31.04	31.04	31.04	-5.37%
Apr 2, 2025	32.80	32.80	32.80	32.80	32.80	0.77%
Apr 1, 2025	32.55	32.55	32.55	32.55	32.55	0.46%
Mar 31, 2025	32.40	32.40	32.40	32.40	32.40	0.47%
Mar 28, 2025	32.25	32.25	32.25	32.25	32.25	-2.09%
Mar 27, 2025	32.94	32.94	32.94	32.94	32.94	-0.33%
Mar 26, 2025	33.05	33.05	33.05	33.05	33.05	-1.14%
Mar 25, 2025	33.43	33.43	33.43	33.43	33.43	-
Mar 24, 2025	33.43	33.43	33.43	33.43	33.43	1.70%
Mar 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.06%
Mar 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.21%
Mar 19, 2025	32.96	32.96	32.96	32.96	32.96	1.10%
Mar 18, 2025	32.60	32.60	32.60	32.60	32.60	-1.06%
Mar 17, 2025	32.95	32.95	32.95	32.95	32.95	0.76%
Mar 14, 2025	32.70	32.70	32.70	32.70	32.70	2.09%
Mar 13, 2025	32.03	32.03	32.03	32.03	32.03	-1.54%
Mar 12, 2025	32.53	32.53	32.53	32.53	32.53	0.49%
Mar 11, 2025	32.37	32.37	32.37	32.37	32.37	-0.89%