SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.14	41.14	41.14	41.14	41.14	-1.11%
Oct 13, 2026	41.60	41.60	41.60	41.60	41.60	-0.07%
Oct 12, 2026	41.63	41.63	41.63	41.63	41.63	0.02%
Oct 9, 2026	41.62	41.62	41.62	41.62	41.62	0.65%
Oct 8, 2026	41.35	41.35	41.35	41.35	41.35	-0.48%
Oct 7, 2026	41.55	41.55	41.55	41.55	41.55	-
Oct 6, 2026	41.55	41.55	41.55	41.55	41.55	0.65%
Oct 5, 2026	41.28	41.28	41.28	41.28	41.28	0.63%
Oct 2, 2026	41.02	41.02	41.02	41.02	41.02	0.56%
Oct 1, 2026	40.79	40.79	40.79	40.79	40.79	0.07%
Sep 30, 2026	40.76	40.76	40.76	40.76	40.76	-0.15%
Sep 29, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
Sep 28, 2026	40.92	40.92	40.92	40.92	40.92	-1.09%
Sep 25, 2026	41.37	41.37	41.37	41.37	41.37	0.56%
Sep 24, 2026	41.14	41.14	41.14	41.14	41.14	-0.12%
Sep 23, 2026	41.19	41.19	41.19	41.19	41.19	-0.88%
Sep 22, 2026	41.61	41.61	41.61	41.61	41.56	-0.05%
Sep 21, 2026	41.63	41.63	41.63	41.63	41.58	1.61%
Sep 18, 2026	40.97	40.97	40.97	40.97	40.92	-0.02%
Sep 17, 2026	40.98	40.98	40.98	40.98	40.93	1.31%
Sep 16, 2026	40.45	40.45	40.45	40.45	40.40	-0.57%
Sep 15, 2026	40.68	40.68	40.68	40.68	40.63	-0.49%
Sep 14, 2026	40.88	40.88	40.88	40.88	40.83	-0.41%
Sep 11, 2026	41.05	41.05	41.05	41.05	41.00	0.69%
Sep 10, 2026	40.77	40.77	40.77	40.77	40.72	-0.51%
Sep 9, 2026	40.98	40.98	40.98	40.98	40.93	-1.37%
Sep 8, 2026	41.55	41.55	41.55	41.55	41.50	-
Sep 4, 2026	41.55	41.55	41.55	41.55	41.50	-0.48%
Sep 3, 2026	41.75	41.75	41.75	41.75	41.70	1.14%
Sep 2, 2026	41.28	41.28	41.28	41.28	41.23	0.51%
Sep 1, 2026	41.07	41.07	41.07	41.07	41.02	-0.53%
Aug 31, 2026	41.29	41.29	41.29	41.29	41.24	-0.36%
Aug 28, 2026	41.44	41.44	41.44	41.44	41.39	0.12%
Aug 27, 2026	41.39	41.39	41.39	41.39	41.34	0.61%
Aug 26, 2026	41.14	41.14	41.14	41.14	41.09	0.07%
Aug 25, 2026	41.11	41.11	41.11	41.11	41.06	0.37%
Aug 24, 2026	40.96	40.96	40.96	40.96	40.91	-0.24%
Aug 21, 2026	41.06	41.06	41.06	41.06	41.01	0.51%
Aug 20, 2026	40.85	40.85	40.85	40.85	40.80	-0.90%
Aug 19, 2026	41.22	41.22	41.22	41.22	41.17	0.41%
Aug 18, 2026	41.05	41.05	41.05	41.05	41.00	-0.58%
Aug 17, 2026	41.29	41.29	41.29	41.29	41.24	-0.82%
Aug 14, 2026	41.63	41.63	41.63	41.63	41.58	0.07%
Aug 13, 2026	41.60	41.60	41.60	41.60	41.55	0.83%
Aug 12, 2026	41.26	41.26	41.26	41.26	41.21	0.17%
Aug 11, 2026	41.19	41.19	41.19	41.19	41.14	-0.29%
Aug 10, 2026	41.31	41.31	41.31	41.31	41.26	-0.07%
Aug 7, 2026	41.34	41.34	41.34	41.34	41.29	0.46%
Aug 6, 2026	41.15	41.15	41.15	41.15	41.10	0.12%
Aug 5, 2026	41.10	41.10	41.10	41.10	41.05	-0.26%