SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.77	39.77	39.77	39.77	39.77	0.86%
Jul 8, 2026	39.43	39.43	39.43	39.43	39.43	-0.25%
Jul 7, 2026	39.53	39.53	39.53	39.53	39.53	-0.38%
Jul 6, 2026	39.68	39.68	39.68	39.68	39.68	0.76%
Jul 2, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
Jul 1, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jun 30, 2026	39.28	39.28	39.28	39.28	39.28	0.77%
Jun 29, 2026	38.98	38.98	38.98	38.98	38.98	0.85%
Jun 26, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
Jun 25, 2026	38.57	38.57	38.57	38.57	38.57	-0.13%
Jun 24, 2026	38.62	38.62	38.62	38.62	38.62	-0.41%
Jun 23, 2026	38.78	38.78	38.78	38.78	38.78	-1.38%
Jun 22, 2026	39.38	39.38	39.38	39.38	39.32	-0.43%
Jun 18, 2026	39.55	39.55	39.55	39.55	39.49	0.97%
Jun 17, 2026	39.17	39.17	39.17	39.17	39.11	-1.21%
Jun 16, 2026	39.65	39.65	39.65	39.65	39.59	-0.70%
Jun 15, 2026	39.93	39.93	39.93	39.93	39.87	1.89%
Jun 12, 2026	39.19	39.19	39.19	39.19	39.13	0.33%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.00	1.75%
Jun 10, 2026	38.39	38.39	38.39	38.39	38.34	-1.77%
Jun 9, 2026	39.08	39.08	39.08	39.08	39.02	-0.38%
Jun 8, 2026	39.23	39.23	39.23	39.23	39.17	0.18%
Jun 5, 2026	39.16	39.16	39.16	39.16	39.10	-2.80%
Jun 4, 2026	40.29	40.29	40.29	40.29	40.23	0.47%
Jun 3, 2026	40.10	40.10	40.10	40.10	40.04	-0.77%
Jun 2, 2026	40.41	40.41	40.41	40.41	40.35	-0.05%
Jun 1, 2026	40.43	40.43	40.43	40.43	40.37	0.05%
May 29, 2026	40.41	40.41	40.41	40.41	40.35	0.47%
May 28, 2026	40.22	40.22	40.22	40.22	40.16	0.65%
May 27, 2026	39.96	39.96	39.96	39.96	39.90	0.05%
May 26, 2026	39.94	39.94	39.94	39.94	39.88	0.96%
May 22, 2026	39.56	39.56	39.56	39.56	39.50	0.41%
May 21, 2026	39.40	39.40	39.40	39.40	39.34	-
May 20, 2026	39.40	39.40	39.40	39.40	39.34	1.34%
May 19, 2026	38.88	38.88	38.88	38.88	38.82	-0.72%
May 18, 2026	39.16	39.16	39.16	39.16	39.10	-0.08%
May 15, 2026	39.19	39.19	39.19	39.19	39.13	-1.33%
May 14, 2026	39.72	39.72	39.72	39.72	39.66	0.48%
May 13, 2026	39.53	39.53	39.53	39.53	39.47	0.69%
May 12, 2026	39.26	39.26	39.26	39.26	39.20	-0.23%
May 11, 2026	39.35	39.35	39.35	39.35	39.29	0.13%
May 8, 2026	39.30	39.30	39.30	39.30	39.24	1.06%
May 7, 2026	38.89	38.89	38.89	38.89	38.83	-0.41%
May 6, 2026	39.05	39.05	39.05	39.05	38.99	1.64%
May 5, 2026	38.42	38.42	38.42	38.42	38.37	1.05%
May 4, 2026	38.02	38.02	38.02	38.02	37.97	-0.26%
May 1, 2026	38.12	38.12	38.12	38.12	38.07	0.47%
Apr 30, 2026	37.94	37.94	37.94	37.94	37.89	0.96%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.53	-
Apr 28, 2026	37.58	37.58	37.58	37.58	37.53	-0.40%