SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	38.89	38.89	38.89	38.89	38.89	-0.41%
May 6, 2026	39.05	39.05	39.05	39.05	39.05	1.64%
May 5, 2026	38.42	38.42	38.42	38.42	38.42	1.05%
May 4, 2026	38.02	38.02	38.02	38.02	38.02	-0.26%
May 1, 2026	38.12	38.12	38.12	38.12	38.12	0.47%
Apr 30, 2026	37.94	37.94	37.94	37.94	37.94	0.96%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.58	-
Apr 28, 2026	37.58	37.58	37.58	37.58	37.58	-0.40%
Apr 27, 2026	37.73	37.73	37.73	37.73	37.73	0.21%
Apr 24, 2026	37.65	37.65	37.65	37.65	37.65	0.86%
Apr 23, 2026	37.33	37.33	37.33	37.33	37.33	-0.61%
Apr 22, 2026	37.56	37.56	37.56	37.56	37.56	1.27%
Apr 21, 2026	37.09	37.09	37.09	37.09	37.09	-0.59%
Apr 20, 2026	37.31	37.31	37.31	37.31	37.31	-0.32%
Apr 17, 2026	37.43	37.43	37.43	37.43	37.43	0.81%
Apr 16, 2026	37.13	37.13	37.13	37.13	37.13	0.51%
Apr 15, 2026	36.94	36.94	36.94	36.94	36.94	0.85%
Apr 14, 2026	36.63	36.63	36.63	36.63	36.63	1.33%
Apr 13, 2026	36.15	36.15	36.15	36.15	36.15	1.18%
Apr 10, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Apr 9, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Apr 8, 2026	35.58	35.58	35.58	35.58	35.58	2.42%
Apr 7, 2026	34.74	34.74	34.74	34.74	34.74	-0.06%
Apr 6, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Apr 2, 2026	34.59	34.59	34.59	34.59	34.59	0.12%
Apr 1, 2026	34.55	34.55	34.55	34.55	34.55	0.55%
Mar 31, 2026	34.36	34.36	34.36	34.36	34.36	2.87%
Mar 30, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Mar 27, 2026	33.54	33.54	33.54	33.54	33.54	-1.61%
Mar 26, 2026	34.09	34.09	34.09	34.09	34.09	-1.02%
Mar 25, 2026	34.44	34.44	34.44	34.44	34.44	-
Mar 24, 2026	34.44	34.44	34.44	34.44	34.44	-0.49%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.57	1.08%
Mar 20, 2026	34.24	34.24	34.24	34.24	34.20	-1.64%
Mar 19, 2026	34.81	34.81	34.81	34.81	34.77	-0.40%
Mar 18, 2026	34.95	34.95	34.95	34.95	34.91	-1.10%
Mar 17, 2026	35.34	35.34	35.34	35.34	35.30	0.51%
Mar 16, 2026	35.16	35.16	35.16	35.16	35.12	0.98%
Mar 13, 2026	34.82	34.82	34.82	34.82	34.78	-0.71%
Mar 12, 2026	35.07	35.07	35.07	35.07	35.03	-1.43%
Mar 11, 2026	35.58	35.58	35.58	35.58	35.54	-0.08%
Mar 10, 2026	35.61	35.61	35.61	35.61	35.57	-0.25%
Mar 9, 2026	35.70	35.70	35.70	35.70	35.66	0.68%
Mar 6, 2026	35.46	35.46	35.46	35.46	35.42	-1.20%
Mar 5, 2026	35.89	35.89	35.89	35.89	35.85	-0.69%
Mar 4, 2026	36.14	36.14	36.14	36.14	36.10	0.84%
Mar 3, 2026	35.84	35.84	35.84	35.84	35.80	-1.08%
Mar 2, 2026	36.23	36.23	36.23	36.23	36.19	0.33%
Feb 27, 2026	36.11	36.11	36.11	36.11	36.07	-0.66%
Feb 26, 2026	36.35	36.35	36.35	36.35	36.30	-0.60%