SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.55	39.55	39.55	39.55	39.55	0.97%
Jun 17, 2026	39.17	39.17	39.17	39.17	39.17	-1.21%
Jun 16, 2026	39.65	39.65	39.65	39.65	39.65	-0.70%
Jun 15, 2026	39.93	39.93	39.93	39.93	39.93	1.89%
Jun 12, 2026	39.19	39.19	39.19	39.19	39.19	0.33%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	1.75%
Jun 10, 2026	38.39	38.39	38.39	38.39	38.39	-1.77%
Jun 9, 2026	39.08	39.08	39.08	39.08	39.08	-0.38%
Jun 8, 2026	39.23	39.23	39.23	39.23	39.23	0.18%
Jun 5, 2026	39.16	39.16	39.16	39.16	39.16	-2.80%
Jun 4, 2026	40.29	40.29	40.29	40.29	40.29	0.47%
Jun 3, 2026	40.10	40.10	40.10	40.10	40.10	-0.77%
Jun 2, 2026	40.41	40.41	40.41	40.41	40.41	-0.05%
Jun 1, 2026	40.43	40.43	40.43	40.43	40.43	0.05%
May 29, 2026	40.41	40.41	40.41	40.41	40.41	0.47%
May 28, 2026	40.22	40.22	40.22	40.22	40.22	0.65%
May 27, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
May 26, 2026	39.94	39.94	39.94	39.94	39.94	0.96%
May 22, 2026	39.56	39.56	39.56	39.56	39.56	0.41%
May 21, 2026	39.40	39.40	39.40	39.40	39.40	-
May 20, 2026	39.40	39.40	39.40	39.40	39.40	1.34%
May 19, 2026	38.88	38.88	38.88	38.88	38.88	-0.72%
May 18, 2026	39.16	39.16	39.16	39.16	39.16	-0.08%
May 15, 2026	39.19	39.19	39.19	39.19	39.19	-1.33%
May 14, 2026	39.72	39.72	39.72	39.72	39.72	0.48%
May 13, 2026	39.53	39.53	39.53	39.53	39.53	0.69%
May 12, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
May 11, 2026	39.35	39.35	39.35	39.35	39.35	0.13%
May 8, 2026	39.30	39.30	39.30	39.30	39.30	1.05%
May 7, 2026	38.89	38.89	38.89	38.89	38.89	-0.41%
May 6, 2026	39.05	39.05	39.05	39.05	39.05	1.64%
May 5, 2026	38.42	38.42	38.42	38.42	38.42	1.05%
May 4, 2026	38.02	38.02	38.02	38.02	38.02	-0.26%
May 1, 2026	38.12	38.12	38.12	38.12	38.12	0.47%
Apr 30, 2026	37.94	37.94	37.94	37.94	37.94	0.96%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.58	-
Apr 28, 2026	37.58	37.58	37.58	37.58	37.58	-0.40%
Apr 27, 2026	37.73	37.73	37.73	37.73	37.73	0.21%
Apr 24, 2026	37.65	37.65	37.65	37.65	37.65	0.86%
Apr 23, 2026	37.33	37.33	37.33	37.33	37.33	-0.61%
Apr 22, 2026	37.56	37.56	37.56	37.56	37.56	1.27%
Apr 21, 2026	37.09	37.09	37.09	37.09	37.09	-0.59%
Apr 20, 2026	37.31	37.31	37.31	37.31	37.31	-0.32%
Apr 17, 2026	37.43	37.43	37.43	37.43	37.43	0.81%
Apr 16, 2026	37.13	37.13	37.13	37.13	37.13	0.51%
Apr 15, 2026	36.94	36.94	36.94	36.94	36.94	0.85%
Apr 14, 2026	36.63	36.63	36.63	36.63	36.63	1.33%
Apr 13, 2026	36.15	36.15	36.15	36.15	36.15	1.18%
Apr 10, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Apr 9, 2026	35.79	35.79	35.79	35.79	35.79	0.59%