SUWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.14	41.14	41.14	41.14	41.14	0.07%
Aug 25, 2026	41.11	41.11	41.11	41.11	41.11	0.37%
Aug 24, 2026	40.96	40.96	40.96	40.96	40.96	-0.24%
Aug 21, 2026	41.06	41.06	41.06	41.06	41.06	0.51%
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.90%
Aug 19, 2026	41.22	41.22	41.22	41.22	41.22	0.41%
Aug 18, 2026	41.05	41.05	41.05	41.05	41.05	-0.58%
Aug 17, 2026	41.29	41.29	41.29	41.29	41.29	-0.82%
Aug 14, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
Aug 13, 2026	41.60	41.60	41.60	41.60	41.60	0.82%
Aug 12, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Aug 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.29%
Aug 10, 2026	41.31	41.31	41.31	41.31	41.31	-0.07%
Aug 7, 2026	41.34	41.34	41.34	41.34	41.34	0.46%
Aug 6, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
Aug 5, 2026	41.10	41.10	41.10	41.10	41.10	-0.27%
Aug 4, 2026	41.21	41.21	41.21	41.21	41.21	1.35%
Aug 3, 2026	40.66	40.66	40.66	40.66	40.66	1.57%
Jul 31, 2026	40.03	40.03	40.03	40.03	40.03	0.58%
Jul 30, 2026	39.80	39.80	39.80	39.80	39.80	2.18%
Jul 29, 2026	38.95	38.95	38.95	38.95	38.95	-1.64%
Jul 28, 2026	39.60	39.60	39.60	39.60	39.60	0.10%
Jul 27, 2026	39.56	39.56	39.56	39.56	39.56	0.15%
Jul 24, 2026	39.50	39.50	39.50	39.50	39.50	0.15%
Jul 23, 2026	39.44	39.44	39.44	39.44	39.44	-1.18%
Jul 22, 2026	39.91	39.91	39.91	39.91	39.91	-0.08%
Jul 21, 2026	39.94	39.94	39.94	39.94	39.94	0.96%
Jul 20, 2026	39.56	39.56	39.56	39.56	39.56	-0.08%
Jul 17, 2026	39.59	39.59	39.59	39.59	39.59	-0.90%
Jul 16, 2026	39.95	39.95	39.95	39.95	39.95	-0.50%
Jul 15, 2026	40.15	40.15	40.15	40.15	40.15	0.70%
Jul 14, 2026	39.87	39.87	39.87	39.87	39.87	0.45%
Jul 13, 2026	39.69	39.69	39.69	39.69	39.69	-0.53%
Jul 10, 2026	39.90	39.90	39.90	39.90	39.90	0.33%
Jul 9, 2026	39.77	39.77	39.77	39.77	39.77	0.86%
Jul 8, 2026	39.43	39.43	39.43	39.43	39.43	-0.25%
Jul 7, 2026	39.53	39.53	39.53	39.53	39.53	-0.38%
Jul 6, 2026	39.68	39.68	39.68	39.68	39.68	0.76%
Jul 2, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
Jul 1, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jun 30, 2026	39.28	39.28	39.28	39.28	39.28	0.77%
Jun 29, 2026	38.98	38.98	38.98	38.98	38.98	0.85%
Jun 26, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
Jun 25, 2026	38.57	38.57	38.57	38.57	38.57	-0.13%
Jun 24, 2026	38.62	38.62	38.62	38.62	38.62	-0.41%
Jun 23, 2026	38.78	38.78	38.78	38.78	38.78	-1.38%
Jun 22, 2026	39.38	39.38	39.38	39.38	39.32	-0.43%
Jun 18, 2026	39.55	39.55	39.55	39.55	39.49	0.97%
Jun 17, 2026	39.17	39.17	39.17	39.17	39.11	-1.21%
Jun 16, 2026	39.65	39.65	39.65	39.65	39.59	-0.70%