DWS Core Equity Fund - Class R6 (SUWZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.28
+0.96 (2.88%)
At close: Mar 31, 2026
SUWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 2.88% |
| Mar 30, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.42% |
| Mar 27, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.65% |
| Mar 26, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.99% |
| Mar 25, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| Mar 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.52% |
| Mar 23, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.49 | 1.08% |
| Mar 20, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.12 | -1.64% |
| Mar 19, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | -0.40% |
| Mar 18, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.83 | -1.11% |
| Mar 17, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.22 | 0.51% |
| Mar 16, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.04 | 0.98% |
| Mar 13, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.70 | -0.71% |
| Mar 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.95 | -1.44% |
| Mar 11, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.46 | -0.06% |
| Mar 10, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.48 | -0.28% |
| Mar 9, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.58 | 0.68% |
| Mar 6, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.34 | -1.17% |
| Mar 5, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.76 | -0.69% |
| Mar 4, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.01 | 0.81% |
| Mar 3, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.72 | -1.05% |
| Mar 2, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.10 | 0.33% |
| Feb 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.98 | -0.69% |
| Feb 26, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.23 | -0.58% |
| Feb 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.44 | 0.80% |
| Feb 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.15 | 0.84% |
| Feb 23, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.85 | -1.16% |
| Feb 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.27 | 0.53% |
| Feb 19, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.08 | -0.36% |
| Feb 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.21 | 0.53% |
| Feb 17, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.02 | 0.19% |
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.95 | 0.17% |
| Feb 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.89 | -1.48% |
| Feb 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.43 | 0.05% |
| Feb 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.41 | -0.41% |
| Feb 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.56 | 0.52% |
| Feb 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.37 | 2.02% |
| Feb 5, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.65 | -1.49% |
| Feb 4, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.19 | -0.52% |
| Feb 3, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.38 | -0.71% |
| Feb 2, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.64 | -0.03% |
| Jan 29, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.65 | -0.24% |
| Jan 28, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.74 | -0.14% |
| Jan 27, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.79 | 0.60% |
| Jan 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.57 | 0.41% |
| Jan 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.42 | 0.14% |
| Jan 22, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.37 | 1.73% |
| Jan 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.75 | - |
| Jan 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.75 | -2.03% |
| Jan 16, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.49 | -0.08% |