DWS Core Equity R6 (SUWZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.29
+0.57 (1.55%)
Aug 22, 2025, 4:00 PM EDT
SUWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.35% |
| Aug 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.55% |
| Aug 21, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.49% |
| Aug 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.27% |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% |
| Aug 18, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.03% |
| Aug 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.35% |
| Aug 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.11% |
| Aug 13, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.19% |
| Aug 12, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.08% |
| Aug 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.24% |
| Aug 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.87% |
| Aug 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.11% |
| Aug 6, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.41% |
| Aug 5, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.38% |
| Aug 4, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.61% |
| Aug 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.69% |
| Jul 31, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.14% |
| Jul 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11% |
| Jul 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.08% |
| Jul 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Jul 25, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
| Jul 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.14% |
| Jul 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.85% |
| Jul 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| Jul 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Jul 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Jul 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.50% |
| Jul 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Jul 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.44% |
| Jul 14, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
| Jul 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33% |
| Jul 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.39% |
| Jul 9, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.64% |
| Jul 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.14% |
| Jul 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.86% |
| Jul 3, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.81% |
| Jul 2, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.64% |
| Jul 1, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| Jun 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.48% |
| Jun 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.51% |
| Jun 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.86% |
| Jun 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06% |
| Jun 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.13% |
| Jun 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.64% |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.36 | -0.12% |
| Jun 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.40 | 0.03% |
| Jun 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.39 | -0.78% |
| Jun 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.66 | 0.90% |
| Jun 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.35 | -0.92% |