DWS Core Equity Fund - Class R6 (SUWZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.65
+0.14 (0.44%)
Apr 25, 2025, 4:00 PM EDT
SUWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Apr 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.21% |
| Apr 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.65% |
| Apr 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.64% |
| Apr 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.35% |
| Apr 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Apr 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.20% |
| Apr 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Apr 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.68% |
| Apr 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.82% |
| Apr 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -3.48% |
| Apr 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 9.56% |
| Apr 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.89% |
| Apr 7, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| Apr 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -4.97% |
| Apr 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -5.34% |
| Apr 2, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.74% |
| Apr 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.46% |
| Mar 31, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.50% |
| Mar 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.13% |
| Mar 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.33% |
| Mar 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.14% |
| Mar 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% |
| Mar 24, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.68% |
| Mar 21, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.06% |
| Mar 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.21% |
| Mar 19, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.11% |
| Mar 18, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.06% |
| Mar 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.77% |
| Mar 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 2.09% |
| Mar 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.54% |
| Mar 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.49% |
| Mar 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.89% |
| Mar 10, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -2.77% |
| Mar 7, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.66% |
| Mar 6, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.68% |
| Mar 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.41% |
| Mar 4, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.39% |
| Mar 3, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.91% |
| Feb 28, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.68% |
| Feb 27, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.45% |
| Feb 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.23% |
| Feb 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.43% |
| Feb 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.43% |
| Feb 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.89% |
| Feb 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.42% |
| Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.22% |
| Feb 18, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.31% |
| Feb 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Feb 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.23% |