DWS Core Equity Fund - Class R6 (SUWZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
SUWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11% |
| Jul 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.08% |
| Jul 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Jul 25, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
| Jul 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.14% |
| Jul 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.85% |
| Jul 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| Jul 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Jul 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Jul 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.50% |
| Jul 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Jul 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.44% |
| Jul 14, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
| Jul 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33% |
| Jul 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.39% |
| Jul 9, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.64% |
| Jul 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.14% |
| Jul 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.86% |
| Jul 3, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.81% |
| Jul 2, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.64% |
| Jul 1, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| Jun 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.48% |
| Jun 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.51% |
| Jun 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.86% |
| Jun 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06% |
| Jun 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.13% |
| Jun 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.64% |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.36 | -0.12% |
| Jun 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.40 | 0.03% |
| Jun 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.39 | -0.78% |
| Jun 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.66 | 0.90% |
| Jun 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.35 | -0.92% |
| Jun 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.67 | 0.52% |
| Jun 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.49 | -0.37% |
| Jun 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.62 | 0.55% |
| Jun 9, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.43 | 0.15% |
| Jun 6, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.38 | 1.14% |
| Jun 5, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 33.99 | -0.35% |
| Jun 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.11 | -0.06% |
| Jun 3, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.13 | 0.62% |
| Jun 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.92 | 0.38% |
| May 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.79 | -0.09% |
| May 29, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.82 | 0.50% |
| May 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.65 | -0.62% |
| May 27, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.86 | 2.08% |
| May 23, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.18 | -0.81% |
| May 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.44 | -0.03% |
| May 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.45 | -1.73% |
| May 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | -0.35% |
| May 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.16 | 0.06% |