SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	34.44	34.44	34.44	34.44	34.44	-0.12%
Jun 18, 2025	34.48	34.48	34.48	34.48	34.48	0.03%
Jun 17, 2025	34.47	34.47	34.47	34.47	34.47	-0.78%
Jun 16, 2025	34.74	34.74	34.74	34.74	34.74	0.90%
Jun 13, 2025	34.43	34.43	34.43	34.43	34.43	-0.92%
Jun 12, 2025	34.75	34.75	34.75	34.75	34.75	0.52%
Jun 11, 2025	34.57	34.57	34.57	34.57	34.57	-0.37%
Jun 10, 2025	34.70	34.70	34.70	34.70	34.70	0.55%
Jun 9, 2025	34.51	34.51	34.51	34.51	34.51	0.15%
Jun 6, 2025	34.46	34.46	34.46	34.46	34.46	1.14%
Jun 5, 2025	34.07	34.07	34.07	34.07	34.07	-0.35%
Jun 4, 2025	34.19	34.19	34.19	34.19	34.19	-0.06%
Jun 3, 2025	34.21	34.21	34.21	34.21	34.21	0.62%
Jun 2, 2025	34.00	34.00	34.00	34.00	34.00	0.38%
May 30, 2025	33.87	33.87	33.87	33.87	33.87	-0.09%
May 29, 2025	33.90	33.90	33.90	33.90	33.90	0.50%
May 28, 2025	33.73	33.73	33.73	33.73	33.73	-0.62%
May 27, 2025	33.94	33.94	33.94	33.94	33.94	2.08%
May 23, 2025	33.25	33.25	33.25	33.25	33.25	-0.81%
May 22, 2025	33.52	33.52	33.52	33.52	33.52	-0.03%
May 21, 2025	33.53	33.53	33.53	33.53	33.53	-1.73%
May 20, 2025	34.12	34.12	34.12	34.12	34.12	-0.35%
May 19, 2025	34.24	34.24	34.24	34.24	34.24	0.06%
May 16, 2025	34.22	34.22	34.22	34.22	34.22	0.77%
May 15, 2025	33.96	33.96	33.96	33.96	33.96	0.38%
May 14, 2025	33.83	33.83	33.83	33.83	33.83	0.06%
May 13, 2025	33.81	33.81	33.81	33.81	33.81	0.54%
May 12, 2025	33.63	33.63	33.63	33.63	33.63	3.48%
May 9, 2025	32.50	32.50	32.50	32.50	32.50	-0.03%
May 8, 2025	32.51	32.51	32.51	32.51	32.51	0.68%
May 7, 2025	32.29	32.29	32.29	32.29	32.29	0.37%
May 6, 2025	32.17	32.17	32.17	32.17	32.17	-0.83%
May 5, 2025	32.44	32.44	32.44	32.44	32.44	-0.52%
May 2, 2025	32.61	32.61	32.61	32.61	32.61	1.27%
May 1, 2025	32.20	32.20	32.20	32.20	32.20	0.88%
Apr 30, 2025	31.92	31.92	31.92	31.92	31.92	0.28%
Apr 29, 2025	31.83	31.83	31.83	31.83	31.83	0.47%
Apr 28, 2025	31.68	31.68	31.68	31.68	31.68	0.09%
Apr 25, 2025	31.65	31.65	31.65	31.65	31.65	0.44%
Apr 24, 2025	31.51	31.51	31.51	31.51	31.51	2.21%
Apr 23, 2025	30.83	30.83	30.83	30.83	30.83	1.65%
Apr 22, 2025	30.33	30.33	30.33	30.33	30.33	2.64%
Apr 21, 2025	29.55	29.55	29.55	29.55	29.55	-2.35%
Apr 17, 2025	30.26	30.26	30.26	30.26	30.26	0.23%
Apr 16, 2025	30.19	30.19	30.19	30.19	30.19	-2.20%
Apr 15, 2025	30.87	30.87	30.87	30.87	30.87	-0.32%
Apr 14, 2025	30.97	30.97	30.97	30.97	30.97	0.68%
Apr 11, 2025	30.76	30.76	30.76	30.76	30.76	1.82%
Apr 10, 2025	30.21	30.21	30.21	30.21	30.21	-3.48%
Apr 9, 2025	31.30	31.30	31.30	31.30	31.30	9.56%