SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.12	34.12	34.12	34.12	34.12	-0.35%
May 19, 2025	34.24	34.24	34.24	34.24	34.24	0.06%
May 16, 2025	34.22	34.22	34.22	34.22	34.22	0.77%
May 15, 2025	33.96	33.96	33.96	33.96	33.96	0.38%
May 14, 2025	33.83	33.83	33.83	33.83	33.83	0.06%
May 13, 2025	33.81	33.81	33.81	33.81	33.81	0.54%
May 12, 2025	33.63	33.63	33.63	33.63	33.63	3.48%
May 9, 2025	32.50	32.50	32.50	32.50	32.50	-0.03%
May 8, 2025	32.51	32.51	32.51	32.51	32.51	0.68%
May 7, 2025	32.29	32.29	32.29	32.29	32.29	0.37%
May 6, 2025	32.17	32.17	32.17	32.17	32.17	-0.83%
May 5, 2025	32.44	32.44	32.44	32.44	32.44	-0.52%
May 2, 2025	32.61	32.61	32.61	32.61	32.61	1.27%
May 1, 2025	32.20	32.20	32.20	32.20	32.20	0.88%
Apr 30, 2025	31.92	31.92	31.92	31.92	31.92	0.28%
Apr 29, 2025	31.83	31.83	31.83	31.83	31.83	0.47%
Apr 28, 2025	31.68	31.68	31.68	31.68	31.68	0.09%
Apr 25, 2025	31.65	31.65	31.65	31.65	31.65	0.44%
Apr 24, 2025	31.51	31.51	31.51	31.51	31.51	2.21%
Apr 23, 2025	30.83	30.83	30.83	30.83	30.83	1.65%
Apr 22, 2025	30.33	30.33	30.33	30.33	30.33	2.64%
Apr 21, 2025	29.55	29.55	29.55	29.55	29.55	-2.35%
Apr 17, 2025	30.26	30.26	30.26	30.26	30.26	0.23%
Apr 16, 2025	30.19	30.19	30.19	30.19	30.19	-2.20%
Apr 15, 2025	30.87	30.87	30.87	30.87	30.87	-0.32%
Apr 14, 2025	30.97	30.97	30.97	30.97	30.97	0.68%
Apr 11, 2025	30.76	30.76	30.76	30.76	30.76	1.82%
Apr 10, 2025	30.21	30.21	30.21	30.21	30.21	-3.48%
Apr 9, 2025	31.30	31.30	31.30	31.30	31.30	9.56%
Apr 8, 2025	28.57	28.57	28.57	28.57	28.57	-1.89%
Apr 7, 2025	29.12	29.12	29.12	29.12	29.12	-1.15%
Apr 4, 2025	29.46	29.46	29.46	29.46	29.46	-4.97%
Apr 3, 2025	31.00	31.00	31.00	31.00	31.00	-5.34%
Apr 2, 2025	32.75	32.75	32.75	32.75	32.75	0.74%
Apr 1, 2025	32.51	32.51	32.51	32.51	32.51	0.46%
Mar 31, 2025	32.36	32.36	32.36	32.36	32.36	0.50%
Mar 28, 2025	32.20	32.20	32.20	32.20	32.20	-2.13%
Mar 27, 2025	32.90	32.90	32.90	32.90	32.90	-0.33%
Mar 26, 2025	33.01	33.01	33.01	33.01	33.01	-1.14%
Mar 25, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Mar 24, 2025	33.38	33.38	33.38	33.38	33.38	1.68%
Mar 21, 2025	32.83	32.83	32.83	32.83	32.83	-0.06%
Mar 20, 2025	32.85	32.85	32.85	32.85	32.85	-0.21%
Mar 19, 2025	32.92	32.92	32.92	32.92	32.92	1.11%
Mar 18, 2025	32.56	32.56	32.56	32.56	32.56	-1.06%
Mar 17, 2025	32.91	32.91	32.91	32.91	32.91	0.77%
Mar 14, 2025	32.66	32.66	32.66	32.66	32.66	2.09%
Mar 13, 2025	31.99	31.99	31.99	31.99	31.99	-1.54%
Mar 12, 2025	32.49	32.49	32.49	32.49	32.49	0.49%
Mar 11, 2025	32.33	32.33	32.33	32.33	32.33	-0.89%