DWS Core Equity Fund - Class R6 (SUWZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.00
+0.06 (0.17%)
At close: Feb 13, 2026
SUWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.17% |
| Feb 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.48% |
| Feb 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.05% |
| Feb 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.41% |
| Feb 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.52% |
| Feb 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.02% |
| Feb 5, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.49% |
| Feb 4, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.52% |
| Feb 3, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.71% |
| Feb 2, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.60% |
| Jan 30, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.63% |
| Jan 29, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.24% |
| Jan 28, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.14% |
| Jan 27, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.60% |
| Jan 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Jan 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.14% |
| Jan 22, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.64% |
| Jan 21, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.09% |
| Jan 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.03% |
| Jan 16, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
| Jan 15, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| Jan 14, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.60% |
| Jan 13, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.33% |
| Jan 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
| Jan 9, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.68% |
| Jan 8, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.05% |
| Jan 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.44% |
| Jan 6, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.66% |
| Jan 5, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.58% |
| Jan 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.50% |
| Dec 31, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.69% |
| Dec 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11% |
| Dec 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.30% |
| Dec 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.03% |
| Dec 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.41% |
| Dec 23, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.47% |
| Dec 22, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.70% |
| Dec 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.01% |
| Dec 18, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.82% |
| Dec 17, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.18% |
| Dec 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25% |
| Dec 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -9.75% |
| Dec 12, 2025 | 35.93 | 35.93 | 35.93 | 39.59 | 35.92 | -1.10% |
| Dec 11, 2025 | 36.32 | 36.32 | 36.32 | 40.03 | 36.32 | 0.18% |
| Dec 10, 2025 | 36.26 | 36.26 | 36.26 | 39.96 | 36.26 | 0.76% |
| Dec 9, 2025 | 35.99 | 35.99 | 35.99 | 39.66 | 35.99 | -0.03% |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 39.67 | 36.00 | -0.15% |
| Dec 5, 2025 | 36.05 | 36.05 | 36.05 | 39.73 | 36.05 | 0.08% |
| Dec 4, 2025 | 36.03 | 36.03 | 36.03 | 39.70 | 36.02 | 0.03% |
| Dec 3, 2025 | 36.02 | 36.02 | 36.02 | 39.69 | 36.02 | 0.28% |