SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	38.81	38.81	38.81	38.81	38.81	-0.39%
May 6, 2026	38.96	38.96	38.96	38.96	38.96	1.62%
May 5, 2026	38.34	38.34	38.34	38.34	38.34	1.08%
May 4, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
May 1, 2026	38.04	38.04	38.04	38.04	38.04	0.48%
Apr 30, 2026	37.86	37.86	37.86	37.86	37.86	0.96%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.40%
Apr 27, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	0.86%
Apr 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.59%
Apr 22, 2026	37.47	37.47	37.47	37.47	37.47	1.24%
Apr 21, 2026	37.01	37.01	37.01	37.01	37.01	-0.59%
Apr 20, 2026	37.23	37.23	37.23	37.23	37.23	-0.29%
Apr 17, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Apr 16, 2026	37.04	37.04	37.04	37.04	37.04	0.49%
Apr 15, 2026	36.86	36.86	36.86	36.86	36.86	0.85%
Apr 14, 2026	36.55	36.55	36.55	36.55	36.55	1.33%
Apr 13, 2026	36.07	36.07	36.07	36.07	36.07	1.18%
Apr 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.17%
Apr 9, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Apr 8, 2026	35.50	35.50	35.50	35.50	35.50	2.42%
Apr 7, 2026	34.66	34.66	34.66	34.66	34.66	-0.06%
Apr 6, 2026	34.68	34.68	34.68	34.68	34.68	0.46%
Apr 2, 2026	34.52	34.52	34.52	34.52	34.52	0.12%
Apr 1, 2026	34.48	34.48	34.48	34.48	34.48	0.58%
Mar 31, 2026	34.28	34.28	34.28	34.28	34.28	2.88%
Mar 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Mar 27, 2026	33.46	33.46	33.46	33.46	33.46	-1.65%
Mar 26, 2026	34.02	34.02	34.02	34.02	34.02	-0.99%
Mar 25, 2026	34.36	34.36	34.36	34.36	34.36	-
Mar 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.49	1.08%
Mar 20, 2026	34.17	34.17	34.17	34.17	34.12	-1.64%
Mar 19, 2026	34.74	34.74	34.74	34.74	34.69	-0.40%
Mar 18, 2026	34.88	34.88	34.88	34.88	34.83	-1.11%
Mar 17, 2026	35.27	35.27	35.27	35.27	35.22	0.51%
Mar 16, 2026	35.09	35.09	35.09	35.09	35.04	0.98%
Mar 13, 2026	34.75	34.75	34.75	34.75	34.70	-0.71%
Mar 12, 2026	35.00	35.00	35.00	35.00	34.95	-1.44%
Mar 11, 2026	35.51	35.51	35.51	35.51	35.46	-0.06%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.48	-0.28%
Mar 9, 2026	35.63	35.63	35.63	35.63	35.58	0.68%
Mar 6, 2026	35.39	35.39	35.39	35.39	35.34	-1.17%
Mar 5, 2026	35.81	35.81	35.81	35.81	35.76	-0.69%
Mar 4, 2026	36.06	36.06	36.06	36.06	36.01	0.81%
Mar 3, 2026	35.77	35.77	35.77	35.77	35.72	-1.05%
Mar 2, 2026	36.15	36.15	36.15	36.15	36.10	0.33%
Feb 27, 2026	36.03	36.03	36.03	36.03	35.98	-0.69%
Feb 26, 2026	36.28	36.28	36.28	36.28	36.23	-0.58%