SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.68	39.68	39.68	39.68	39.68	0.86%
Jul 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.28%
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	-0.35%
Jul 6, 2026	39.59	39.59	39.59	39.59	39.59	0.76%
Jul 2, 2026	39.29	39.29	39.29	39.29	39.29	0.43%
Jul 1, 2026	39.12	39.12	39.12	39.12	39.12	-0.18%
Jun 30, 2026	39.19	39.19	39.19	39.19	39.19	0.75%
Jun 29, 2026	38.90	38.90	38.90	38.90	38.90	0.86%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jun 25, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Jun 24, 2026	38.53	38.53	38.53	38.53	38.53	-0.41%
Jun 23, 2026	38.69	38.69	38.69	38.69	38.69	-1.39%
Jun 22, 2026	39.30	39.30	39.30	39.30	39.24	-0.43%
Jun 18, 2026	39.47	39.47	39.47	39.47	39.41	0.97%
Jun 17, 2026	39.09	39.09	39.09	39.09	39.03	-1.21%
Jun 16, 2026	39.57	39.57	39.57	39.57	39.51	-0.70%
Jun 15, 2026	39.85	39.85	39.85	39.85	39.79	1.89%
Jun 12, 2026	39.11	39.11	39.11	39.11	39.05	0.36%
Jun 11, 2026	38.97	38.97	38.97	38.97	38.91	1.72%
Jun 10, 2026	38.31	38.31	38.31	38.31	38.25	-1.77%
Jun 9, 2026	39.00	39.00	39.00	39.00	38.94	-0.38%
Jun 8, 2026	39.15	39.15	39.15	39.15	39.09	0.18%
Jun 5, 2026	39.08	39.08	39.08	39.08	39.02	-2.81%
Jun 4, 2026	40.21	40.21	40.21	40.21	40.15	0.48%
Jun 3, 2026	40.02	40.02	40.02	40.02	39.96	-0.75%
Jun 2, 2026	40.32	40.32	40.32	40.32	40.26	-0.05%
Jun 1, 2026	40.34	40.34	40.34	40.34	40.28	0.02%
May 29, 2026	40.33	40.33	40.33	40.33	40.27	0.50%
May 28, 2026	40.13	40.13	40.13	40.13	40.07	0.63%
May 27, 2026	39.88	39.88	39.88	39.88	39.82	0.05%
May 26, 2026	39.86	39.86	39.86	39.86	39.80	0.99%
May 22, 2026	39.47	39.47	39.47	39.47	39.41	0.41%
May 21, 2026	39.31	39.31	39.31	39.31	39.25	-0.03%
May 20, 2026	39.32	39.32	39.32	39.32	39.26	1.37%
May 19, 2026	38.79	38.79	38.79	38.79	38.73	-0.72%
May 18, 2026	39.07	39.07	39.07	39.07	39.01	-0.10%
May 15, 2026	39.11	39.11	39.11	39.11	39.05	-1.31%
May 14, 2026	39.63	39.63	39.63	39.63	39.57	0.48%
May 13, 2026	39.44	39.44	39.44	39.44	39.38	0.66%
May 12, 2026	39.18	39.18	39.18	39.18	39.12	-0.20%
May 11, 2026	39.26	39.26	39.26	39.26	39.20	0.13%
May 8, 2026	39.21	39.21	39.21	39.21	39.15	1.03%
May 7, 2026	38.81	38.81	38.81	38.81	38.75	-0.39%
May 6, 2026	38.96	38.96	38.96	38.96	38.90	1.62%
May 5, 2026	38.34	38.34	38.34	38.34	38.28	1.08%
May 4, 2026	37.93	37.93	37.93	37.93	37.87	-0.29%
May 1, 2026	38.04	38.04	38.04	38.04	37.98	0.48%
Apr 30, 2026	37.86	37.86	37.86	37.86	37.80	0.96%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.44	-
Apr 28, 2026	37.50	37.50	37.50	37.50	37.44	-0.40%