SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.02	41.02	41.02	41.02	41.02	0.37%
Aug 24, 2026	40.87	40.87	40.87	40.87	40.87	-0.24%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	0.52%
Aug 20, 2026	40.76	40.76	40.76	40.76	40.76	-0.92%
Aug 19, 2026	41.14	41.14	41.14	41.14	41.14	0.41%
Aug 18, 2026	40.97	40.97	40.97	40.97	40.97	-0.56%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.82%
Aug 14, 2026	41.54	41.54	41.54	41.54	41.54	0.07%
Aug 13, 2026	41.51	41.51	41.51	41.51	41.51	0.83%
Aug 12, 2026	41.17	41.17	41.17	41.17	41.17	0.17%
Aug 11, 2026	41.10	41.10	41.10	41.10	41.10	-0.29%
Aug 10, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Aug 7, 2026	41.25	41.25	41.25	41.25	41.25	0.46%
Aug 6, 2026	41.06	41.06	41.06	41.06	41.06	0.12%
Aug 5, 2026	41.01	41.01	41.01	41.01	41.01	-0.27%
Aug 4, 2026	41.12	41.12	41.12	41.12	41.12	1.36%
Aug 3, 2026	40.57	40.57	40.57	40.57	40.57	1.58%
Jul 31, 2026	39.94	39.94	39.94	39.94	39.94	0.58%
Jul 30, 2026	39.71	39.71	39.71	39.71	39.71	2.16%
Jul 29, 2026	38.87	38.87	38.87	38.87	38.87	-1.62%
Jul 28, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Jul 27, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Jul 24, 2026	39.41	39.41	39.41	39.41	39.41	0.15%
Jul 23, 2026	39.35	39.35	39.35	39.35	39.35	-1.18%
Jul 22, 2026	39.82	39.82	39.82	39.82	39.82	-0.08%
Jul 21, 2026	39.85	39.85	39.85	39.85	39.85	0.96%
Jul 20, 2026	39.47	39.47	39.47	39.47	39.47	-0.08%
Jul 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.90%
Jul 16, 2026	39.86	39.86	39.86	39.86	39.86	-0.50%
Jul 15, 2026	40.06	40.06	40.06	40.06	40.06	0.70%
Jul 14, 2026	39.78	39.78	39.78	39.78	39.78	0.45%
Jul 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.53%
Jul 10, 2026	39.81	39.81	39.81	39.81	39.81	0.33%
Jul 9, 2026	39.68	39.68	39.68	39.68	39.68	0.86%
Jul 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.28%
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	-0.35%
Jul 6, 2026	39.59	39.59	39.59	39.59	39.59	0.76%
Jul 2, 2026	39.29	39.29	39.29	39.29	39.29	0.43%
Jul 1, 2026	39.12	39.12	39.12	39.12	39.12	-0.18%
Jun 30, 2026	39.19	39.19	39.19	39.19	39.19	0.75%
Jun 29, 2026	38.90	38.90	38.90	38.90	38.90	0.86%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jun 25, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Jun 24, 2026	38.53	38.53	38.53	38.53	38.53	-0.41%
Jun 23, 2026	38.69	38.69	38.69	38.69	38.69	-1.39%
Jun 22, 2026	39.30	39.30	39.30	39.30	39.24	-0.43%
Jun 18, 2026	39.47	39.47	39.47	39.47	39.41	0.97%
Jun 17, 2026	39.09	39.09	39.09	39.09	39.03	-1.21%
Jun 16, 2026	39.57	39.57	39.57	39.57	39.51	-0.70%
Jun 15, 2026	39.85	39.85	39.85	39.85	39.79	1.89%