SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.05	41.05	41.05	41.05	41.05	-1.11%
Oct 13, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Oct 12, 2026	41.54	41.54	41.54	41.54	41.54	0.02%
Oct 9, 2026	41.53	41.53	41.53	41.53	41.53	0.65%
Oct 8, 2026	41.26	41.26	41.26	41.26	41.26	-0.48%
Oct 7, 2026	41.46	41.46	41.46	41.46	41.46	-
Oct 6, 2026	41.46	41.46	41.46	41.46	41.46	0.66%
Oct 5, 2026	41.19	41.19	41.19	41.19	41.19	0.64%
Oct 2, 2026	40.93	40.93	40.93	40.93	40.93	0.57%
Oct 1, 2026	40.70	40.70	40.70	40.70	40.70	0.07%
Sep 30, 2026	40.67	40.67	40.67	40.67	40.67	-0.15%
Sep 29, 2026	40.73	40.73	40.73	40.73	40.73	-0.24%
Sep 28, 2026	40.83	40.83	40.83	40.83	40.83	-1.09%
Sep 25, 2026	41.28	41.28	41.28	41.28	41.28	0.56%
Sep 24, 2026	41.05	41.05	41.05	41.05	41.05	-0.10%
Sep 23, 2026	41.09	41.09	41.09	41.09	41.09	-0.89%
Sep 22, 2026	41.52	41.52	41.52	41.52	41.46	-0.05%
Sep 21, 2026	41.54	41.54	41.54	41.54	41.48	1.59%
Sep 18, 2026	40.89	40.89	40.89	40.89	40.83	-
Sep 17, 2026	40.89	40.89	40.89	40.89	40.83	1.29%
Sep 16, 2026	40.37	40.37	40.37	40.37	40.31	-0.54%
Sep 15, 2026	40.59	40.59	40.59	40.59	40.53	-0.52%
Sep 14, 2026	40.80	40.80	40.80	40.80	40.74	-0.39%
Sep 11, 2026	40.96	40.96	40.96	40.96	40.90	0.66%
Sep 10, 2026	40.69	40.69	40.69	40.69	40.63	-0.51%
Sep 9, 2026	40.90	40.90	40.90	40.90	40.84	-1.37%
Sep 8, 2026	41.47	41.47	41.47	41.47	41.41	-
Sep 4, 2026	41.47	41.47	41.47	41.47	41.41	-0.48%
Sep 3, 2026	41.67	41.67	41.67	41.67	41.61	1.17%
Sep 2, 2026	41.19	41.19	41.19	41.19	41.13	0.51%
Sep 1, 2026	40.98	40.98	40.98	40.98	40.92	-0.53%
Aug 31, 2026	41.20	41.20	41.20	41.20	41.14	-0.36%
Aug 28, 2026	41.35	41.35	41.35	41.35	41.29	0.12%
Aug 27, 2026	41.30	41.30	41.30	41.30	41.24	0.61%
Aug 26, 2026	41.05	41.05	41.05	41.05	40.99	0.07%
Aug 25, 2026	41.02	41.02	41.02	41.02	40.96	0.37%
Aug 24, 2026	40.87	40.87	40.87	40.87	40.81	-0.24%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.91	0.52%
Aug 20, 2026	40.76	40.76	40.76	40.76	40.70	-0.92%
Aug 19, 2026	41.14	41.14	41.14	41.14	41.08	0.41%
Aug 18, 2026	40.97	40.97	40.97	40.97	40.91	-0.56%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.14	-0.82%
Aug 14, 2026	41.54	41.54	41.54	41.54	41.48	0.07%
Aug 13, 2026	41.51	41.51	41.51	41.51	41.45	0.83%
Aug 12, 2026	41.17	41.17	41.17	41.17	41.11	0.17%
Aug 11, 2026	41.10	41.10	41.10	41.10	41.04	-0.29%
Aug 10, 2026	41.22	41.22	41.22	41.22	41.16	-0.07%
Aug 7, 2026	41.25	41.25	41.25	41.25	41.19	0.46%
Aug 6, 2026	41.06	41.06	41.06	41.06	41.00	0.12%
Aug 5, 2026	41.01	41.01	41.01	41.01	40.95	-0.27%