SUWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	39.09	39.09	39.09	39.09	39.09	-1.21%
Jun 16, 2026	39.57	39.57	39.57	39.57	39.57	-0.70%
Jun 15, 2026	39.85	39.85	39.85	39.85	39.85	1.89%
Jun 12, 2026	39.11	39.11	39.11	39.11	39.11	0.36%
Jun 11, 2026	38.97	38.97	38.97	38.97	38.97	1.72%
Jun 10, 2026	38.31	38.31	38.31	38.31	38.31	-1.77%
Jun 9, 2026	39.00	39.00	39.00	39.00	39.00	-0.38%
Jun 8, 2026	39.15	39.15	39.15	39.15	39.15	0.18%
Jun 5, 2026	39.08	39.08	39.08	39.08	39.08	-2.81%
Jun 4, 2026	40.21	40.21	40.21	40.21	40.21	0.47%
Jun 3, 2026	40.02	40.02	40.02	40.02	40.02	-0.74%
Jun 2, 2026	40.32	40.32	40.32	40.32	40.32	-0.05%
Jun 1, 2026	40.34	40.34	40.34	40.34	40.34	0.02%
May 29, 2026	40.33	40.33	40.33	40.33	40.33	0.50%
May 28, 2026	40.13	40.13	40.13	40.13	40.13	0.63%
May 27, 2026	39.88	39.88	39.88	39.88	39.88	0.05%
May 26, 2026	39.86	39.86	39.86	39.86	39.86	0.99%
May 22, 2026	39.47	39.47	39.47	39.47	39.47	0.41%
May 21, 2026	39.31	39.31	39.31	39.31	39.31	-0.03%
May 20, 2026	39.32	39.32	39.32	39.32	39.32	1.37%
May 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.72%
May 18, 2026	39.07	39.07	39.07	39.07	39.07	-0.10%
May 15, 2026	39.11	39.11	39.11	39.11	39.11	-1.31%
May 14, 2026	39.63	39.63	39.63	39.63	39.63	0.48%
May 13, 2026	39.44	39.44	39.44	39.44	39.44	0.66%
May 12, 2026	39.18	39.18	39.18	39.18	39.18	-0.20%
May 11, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
May 8, 2026	39.21	39.21	39.21	39.21	39.21	1.03%
May 7, 2026	38.81	38.81	38.81	38.81	38.81	-0.39%
May 6, 2026	38.96	38.96	38.96	38.96	38.96	1.62%
May 5, 2026	38.34	38.34	38.34	38.34	38.34	1.08%
May 4, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
May 1, 2026	38.04	38.04	38.04	38.04	38.04	0.48%
Apr 30, 2026	37.86	37.86	37.86	37.86	37.86	0.96%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.40%
Apr 27, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	0.86%
Apr 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.59%
Apr 22, 2026	37.47	37.47	37.47	37.47	37.47	1.24%
Apr 21, 2026	37.01	37.01	37.01	37.01	37.01	-0.59%
Apr 20, 2026	37.23	37.23	37.23	37.23	37.23	-0.29%
Apr 17, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Apr 16, 2026	37.04	37.04	37.04	37.04	37.04	0.49%
Apr 15, 2026	36.86	36.86	36.86	36.86	36.86	0.85%
Apr 14, 2026	36.55	36.55	36.55	36.55	36.55	1.33%
Apr 13, 2026	36.07	36.07	36.07	36.07	36.07	1.18%
Apr 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.17%
Apr 9, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Apr 8, 2026	35.50	35.50	35.50	35.50	35.50	2.42%