Federated Hermes Strategic Value Dividend Fund Class A Shares (SVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.15
-0.12 (-1.91%)
Mar 11, 2025, 5:00 PM EST

SVAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 20256.176.176.176.176.17-1.59%
Mar 10, 20256.276.276.276.276.272.96%
Mar 7, 20256.096.096.096.096.09-1.93%
Mar 6, 20256.216.216.216.216.21-0.32%
Mar 5, 20256.236.236.236.236.230.48%
Mar 4, 20256.206.206.206.206.20-1.74%
Mar 3, 20256.316.316.316.316.313.10%
Feb 28, 20256.126.126.126.126.12-1.92%
Feb 27, 20256.246.246.246.246.24-0.32%
Feb 26, 20256.266.266.266.266.24-0.63%
Feb 25, 20256.306.306.306.306.280.64%
Feb 24, 20256.266.266.266.266.240.81%
Feb 21, 20256.216.216.216.216.19-0.32%
Feb 20, 20256.236.236.236.236.210.32%
Feb 19, 20256.216.216.216.216.190.16%
Feb 18, 20256.206.206.206.206.18-0.80%
Feb 14, 20256.256.256.256.256.230.97%
Feb 13, 20256.196.196.196.196.170.65%
Feb 12, 20256.156.156.156.156.13-0.16%
Feb 11, 20256.166.166.166.166.140.82%
Feb 10, 20256.116.116.116.116.09-0.49%
Feb 7, 20256.146.146.146.146.120.16%
Feb 6, 20256.136.136.136.136.110.16%
Feb 5, 20256.126.126.126.126.100.82%
Feb 4, 20256.076.076.076.076.050.33%
Feb 3, 20256.056.056.056.056.03-1.63%
Jan 31, 20256.156.156.156.156.130.82%
Jan 30, 20256.106.106.106.106.080.33%
Jan 29, 20256.086.086.086.086.06-0.33%
Jan 28, 20256.106.106.106.106.08-1.13%
Jan 27, 20256.176.176.176.176.151.48%
Jan 24, 20256.086.086.086.086.060.66%
Jan 23, 20256.046.046.046.046.020.67%
Jan 22, 20256.006.006.006.005.98-0.99%
Jan 21, 20256.066.066.066.066.041.51%
Jan 17, 20255.975.975.975.975.950.17%
Jan 16, 20255.965.965.965.965.940.68%
Jan 15, 20255.925.925.925.925.901.02%
Jan 14, 20255.865.865.865.865.850.51%
Jan 13, 20255.835.835.835.835.82-0.85%
Jan 10, 20255.885.885.885.885.87-
Jan 8, 20255.885.885.885.885.87-
Jan 7, 20255.885.885.885.885.870.34%
Jan 6, 20255.865.865.865.865.850.17%
Jan 3, 20255.855.855.855.855.84-0.17%
Jan 2, 20255.865.865.865.865.85-0.17%
Dec 31, 20245.875.875.875.875.860.51%
Dec 30, 20245.845.845.845.845.83-0.68%
Dec 27, 20245.885.885.885.885.87-0.34%
Dec 26, 20245.905.905.905.905.890.17%