Federated Hermes Strategic Value Dividend Fund Class A Shares (SVAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.10
+0.11 (1.84%)
Apr 25, 2025, 4:00 PM EDT
SVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Apr 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Apr 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.06% |
| Apr 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% |
| Apr 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Apr 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Apr 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Apr 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 6.73% |
| Apr 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.17% |
| Apr 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% |
| Apr 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3.76% |
| Apr 8, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.93% |
| Apr 7, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.90% |
| Apr 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.92% |
| Apr 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.24% |
| Apr 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
| Apr 1, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Mar 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% |
| Mar 28, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Mar 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Mar 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Mar 25, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% |
| Mar 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Mar 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Mar 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Mar 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Mar 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.13% |
| Mar 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Mar 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Mar 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.59% |
| Mar 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 2.96% |
| Mar 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.93% |
| Mar 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Mar 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Mar 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.74% |
| Mar 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 3.10% |
| Feb 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.92% |
| Feb 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Feb 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | -0.63% |
| Feb 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.28 | 0.64% |
| Feb 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 0.81% |
| Feb 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | -0.32% |
| Feb 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 0.32% |
| Feb 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | 0.16% |
| Feb 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | -0.80% |
| Feb 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.97% |
| Feb 13, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.17 | 0.65% |
| Feb 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.13 | -0.16% |
| Feb 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.14 | 0.82% |
| Feb 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.09 | -0.49% |