Federated Hermes Strategic Value Dividend Fund Class A Shares (SVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
-0.02 (-0.29%)
At close: Mar 27, 2026
SVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Mar 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Mar 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.80 | 0.29% |
| Mar 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.78 | -1.59% |
| Mar 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.14% |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 0.58% |
| Mar 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.83 | 0.44% |
| Mar 12, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.81 | -0.44% |
| Mar 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.83 | -0.29% |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | -0.43% |
| Mar 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | -0.43% |
| Mar 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -1.14% |
| Mar 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | -0.14% |
| Mar 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | -1.13% |
| Mar 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.08 | 0.42% |
| Feb 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | 0.28% |
| Feb 25, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.03 | 0.14% |
| Feb 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | - |
| Feb 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 0.43% |
| Feb 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | - |
| Feb 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | -0.14% |
| Feb 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.99 | 0.43% |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | -0.28% |
| Feb 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | 0.43% |
| Feb 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.95 | 0.43% |
| Feb 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | 0.72% |
| Feb 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | - |
| Feb 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | 1.47% |
| Feb 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | 1.34% |
| Feb 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | 0.90% |
| Jan 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | 0.60% |
| Jan 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.58 | -0.45% |
| Jan 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 1.06% |
| Jan 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.54 | 0.77% |
| Jan 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.49 | -0.15% |
| Jan 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.50 | 0.93% |
| Jan 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.44 | -0.31% |
| Jan 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 0.15% |
| Jan 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.45 | 1.25% |
| Jan 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | 0.16% |
| Jan 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | 0.16% |
| Jan 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.35 | 0.95% |
| Jan 7, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | -0.78% |
| Jan 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.34 | 0.16% |
| Jan 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 0.47% |
| Dec 31, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -0.63% |
| Dec 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.34 | 0.16% |
| Dec 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | - |
| Dec 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 0.31% |