Federated Hermes Strategic Value Dividend Fund Class A Shares (SVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.07 (0.94%)
At close: Feb 13, 2026
SVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Feb 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Feb 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Feb 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Feb 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Feb 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Feb 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.39% |
| Feb 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Feb 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Jan 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Jan 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Jan 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Jan 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Jan 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Jan 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Jan 21, 2026 | 6.91 | 6.91 | 6.91 | 6.92 | 6.91 | 0.87% |
| Jan 20, 2026 | 6.85 | 6.85 | 6.85 | 6.86 | 6.85 | -0.58% |
| Jan 16, 2026 | 6.89 | 6.89 | 6.89 | 6.90 | 6.89 | 0.29% |
| Jan 15, 2026 | 6.87 | 6.87 | 6.87 | 6.88 | 6.87 | 0.15% |
| Jan 14, 2026 | 6.86 | 6.86 | 6.86 | 6.87 | 6.86 | 1.33% |
| Jan 13, 2026 | 6.77 | 6.77 | 6.77 | 6.78 | 6.77 | 0.15% |
| Jan 12, 2026 | 6.76 | 6.76 | 6.76 | 6.77 | 6.76 | -0.15% |
| Jan 9, 2026 | 6.77 | 6.77 | 6.77 | 6.78 | 6.77 | 0.30% |
| Jan 8, 2026 | 6.75 | 6.75 | 6.75 | 6.76 | 6.75 | 0.90% |
| Jan 7, 2026 | 6.69 | 6.69 | 6.69 | 6.70 | 6.69 | -0.74% |
| Jan 6, 2026 | 6.74 | 6.74 | 6.74 | 6.75 | 6.74 | 0.15% |
| Jan 5, 2026 | 6.73 | 6.73 | 6.73 | 6.74 | 6.73 | -0.15% |
| Jan 2, 2026 | 6.74 | 6.74 | 6.74 | 6.75 | 6.74 | 0.60% |
| Dec 31, 2025 | 6.70 | 6.70 | 6.70 | 6.71 | 6.70 | -0.59% |
| Dec 30, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.74 | 0.15% |
| Dec 29, 2025 | 6.73 | 6.73 | 6.73 | 6.74 | 6.73 | - |
| Dec 26, 2025 | 6.73 | 6.73 | 6.73 | 6.74 | 6.73 | - |
| Dec 24, 2025 | 6.73 | 6.73 | 6.73 | 6.74 | 6.73 | 0.30% |
| Dec 23, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.71 | 0.15% |
| Dec 22, 2025 | 6.70 | 6.70 | 6.70 | 6.71 | 6.70 | - |
| Dec 19, 2025 | 6.67 | 6.67 | 6.67 | 6.71 | 6.67 | -0.15% |
| Dec 18, 2025 | 6.68 | 6.68 | 6.68 | 6.72 | 6.68 | -0.30% |
| Dec 17, 2025 | 6.70 | 6.70 | 6.70 | 6.74 | 6.70 | 0.60% |
| Dec 16, 2025 | 6.66 | 6.66 | 6.66 | 6.70 | 6.66 | -1.03% |
| Dec 15, 2025 | 6.73 | 6.73 | 6.73 | 6.77 | 6.73 | 0.45% |
| Dec 12, 2025 | 6.70 | 6.70 | 6.70 | 6.74 | 6.70 | - |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.74 | 6.70 | 0.45% |
| Dec 10, 2025 | 6.67 | 6.67 | 6.67 | 6.71 | 6.67 | 1.21% |
| Dec 9, 2025 | 6.59 | 6.59 | 6.59 | 6.63 | 6.59 | -0.45% |
| Dec 8, 2025 | 6.62 | 6.62 | 6.62 | 6.66 | 6.62 | -3.48% |
| Dec 5, 2025 | 6.66 | 6.66 | 6.66 | 6.90 | 6.66 | -0.58% |
| Dec 4, 2025 | 6.70 | 6.70 | 6.70 | 6.94 | 6.70 | -0.29% |
| Dec 3, 2025 | 6.72 | 6.72 | 6.72 | 6.96 | 6.72 | 0.58% |