Federated Hermes Strategic Value Dividend Fund Class A Shares (SVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
+0.05 (0.72%)
At close: Oct 14, 2026
SVAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Oct 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Oct 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Oct 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Oct 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.48% |
| Oct 7, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Oct 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Oct 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Oct 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Oct 1, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Sep 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Sep 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Sep 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| Sep 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Sep 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
| Sep 22, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.53% |
| Sep 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.96 | -0.29% |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -0.57% |
| Sep 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | 0.14% |
| Sep 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | -1.11% |
| Sep 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | -0.56% |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | 0.56% |
| Sep 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | 0.43% |
| Sep 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.06 | -0.28% |
| Sep 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -0.84% |
| Sep 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.14 | -0.56% |
| Sep 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.69% |
| Sep 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 0.42% |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.14% |
| Sep 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | 0.28% |
| Aug 31, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | -0.28% |
| Aug 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | 0.14% |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.97% |
| Aug 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25 | 0.14% |
| Aug 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | -0.41% |
| Aug 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.27 | 0.64% |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.14% |
| Aug 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | -0.41% |
| Aug 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 0.41% |
| Aug 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.68% |
| Aug 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | -0.81% |
| Aug 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.28% |
| Aug 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 0.96% |
| Aug 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 0.14% |
| Aug 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | 0.14% |
| Aug 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | -0.28% |
| Aug 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 0.42% |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | -0.14% |
| Aug 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | -0.14% |