Federated Hermes Strategic Value Dividend Fund Institutional Shares (SVAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.29
+0.02 (0.32%)
Jul 7, 2025, 8:09 AM EDT
SVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Jul 2, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Jul 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% |
| Jun 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Jun 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Jun 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Jun 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Jun 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
| Jun 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Jun 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Jun 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Jun 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Jun 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Jun 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| Jun 9, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Jun 5, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
| Jun 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jun 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| May 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.81% |
| May 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 1.15% |
| May 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | -0.16% |
| May 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | -1.30% |
| May 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.13 | - |
| May 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.13 | 0.33% |
| May 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 0.99% |
| May 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | 1.84% |
| May 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | -0.83% |
| May 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | -0.66% |
| May 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 0.17% |
| May 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.02 | 0.50% |
| May 8, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | -0.50% |
| May 7, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.02 | 0.17% |
| May 6, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -0.66% |
| May 5, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | 0.33% |
| May 2, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 0.33% |
| May 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -0.49% |
| Apr 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | 0.16% |
| Apr 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 0.17% |
| Apr 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | -1.30% |
| Apr 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.09 | 1.82% |
| Apr 24, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 0.67% |
| Apr 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | - |
| Apr 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | 1.87% |
| Apr 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | -1.01% |
| Apr 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | 1.02% |
| Apr 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | -0.51% |
| Apr 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | - |