Federated Hermes Strategic Value Div IS (SVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.46
+0.04 (0.62%)
Sep 17, 2025, 4:00 PM EDT
SVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | - | 0.62% |
| Sep 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Sep 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Sep 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Sep 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Sep 9, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Sep 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Sep 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Sep 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Aug 28, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Aug 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Aug 26, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Aug 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Aug 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Aug 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Aug 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Aug 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Aug 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Aug 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Aug 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Aug 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Aug 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Aug 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Aug 4, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
| Jul 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
| Jul 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| Jul 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Jul 28, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Jul 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Jul 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jul 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Jul 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jul 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jul 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Jul 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% |
| Jul 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jul 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| Jul 9, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Jul 8, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Jul 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Jul 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Jul 2, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Jul 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% |
| Jun 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Jun 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Jun 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Jun 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Jun 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |