Federated Hermes Strategic Value Dividend Fund Institutional Shares (SVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
+0.06 (0.85%)
At close: Feb 13, 2026
SVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Feb 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Feb 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Feb 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Feb 6, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.01% |
| Feb 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.46% |
| Feb 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Feb 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Jan 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Jan 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jan 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Jan 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Jan 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jan 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Jan 21, 2026 | 6.59 | 6.59 | 6.59 | 6.60 | 6.59 | 1.07% |
| Jan 20, 2026 | 6.52 | 6.52 | 6.52 | 6.53 | 6.52 | -0.61% |
| Jan 16, 2026 | 6.56 | 6.56 | 6.56 | 6.57 | 6.56 | 0.31% |
| Jan 15, 2026 | 6.54 | 6.54 | 6.54 | 6.55 | 6.54 | 0.15% |
| Jan 14, 2026 | 6.53 | 6.53 | 6.53 | 6.54 | 6.53 | 1.24% |
| Jan 13, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 0.16% |
| Jan 12, 2026 | 6.44 | 6.44 | 6.44 | 6.45 | 6.44 | - |
| Jan 9, 2026 | 6.44 | 6.44 | 6.44 | 6.45 | 6.44 | 0.16% |
| Jan 8, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 0.94% |
| Jan 7, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.37 | -0.78% |
| Jan 6, 2026 | 6.42 | 6.42 | 6.42 | 6.43 | 6.42 | 0.16% |
| Jan 5, 2026 | 6.41 | 6.41 | 6.41 | 6.42 | 6.41 | -0.16% |
| Jan 2, 2026 | 6.42 | 6.42 | 6.42 | 6.43 | 6.42 | 0.63% |
| Dec 31, 2025 | 6.38 | 6.38 | 6.38 | 6.39 | 6.38 | -0.47% |
| Dec 30, 2025 | 6.41 | 6.41 | 6.41 | 6.42 | 6.41 | - |
| Dec 29, 2025 | 6.41 | 6.41 | 6.41 | 6.42 | 6.41 | - |
| Dec 26, 2025 | 6.41 | 6.41 | 6.41 | 6.42 | 6.41 | - |
| Dec 24, 2025 | 6.41 | 6.41 | 6.41 | 6.42 | 6.41 | 0.31% |
| Dec 23, 2025 | 6.39 | 6.39 | 6.39 | 6.40 | 6.39 | 0.16% |
| Dec 22, 2025 | 6.38 | 6.38 | 6.38 | 6.39 | 6.38 | - |
| Dec 19, 2025 | 6.35 | 6.35 | 6.35 | 6.39 | 6.35 | -0.16% |
| Dec 18, 2025 | 6.36 | 6.36 | 6.36 | 6.40 | 6.36 | -0.31% |
| Dec 17, 2025 | 6.38 | 6.38 | 6.38 | 6.42 | 6.38 | 0.63% |
| Dec 16, 2025 | 6.34 | 6.34 | 6.34 | 6.38 | 6.34 | -1.09% |
| Dec 15, 2025 | 6.41 | 6.41 | 6.41 | 6.45 | 6.41 | 0.62% |
| Dec 12, 2025 | 6.37 | 6.37 | 6.37 | 6.41 | 6.37 | -0.16% |
| Dec 11, 2025 | 6.38 | 6.38 | 6.38 | 6.42 | 6.38 | 0.63% |
| Dec 10, 2025 | 6.34 | 6.34 | 6.34 | 6.38 | 6.34 | 0.95% |
| Dec 9, 2025 | 6.28 | 6.28 | 6.28 | 6.32 | 6.28 | -0.32% |
| Dec 8, 2025 | 6.30 | 6.30 | 6.30 | 6.34 | 6.30 | -3.50% |
| Dec 5, 2025 | 6.33 | 6.33 | 6.33 | 6.57 | 6.33 | -0.61% |
| Dec 4, 2025 | 6.37 | 6.37 | 6.37 | 6.61 | 6.37 | -0.30% |
| Dec 3, 2025 | 6.39 | 6.39 | 6.39 | 6.63 | 6.39 | 0.61% |