Federated Hermes Strategic Value Dividend Fund Institutional Shares (SVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
-0.02 (-0.29%)
Mar 27, 2026, 4:00 PM EST
SVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Mar 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Mar 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 0.29% |
| Mar 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | -1.58% |
| Mar 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 0.14% |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.58% |
| Mar 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.29% |
| Mar 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | -0.29% |
| Mar 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | -0.43% |
| Mar 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -0.29% |
| Mar 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | -0.57% |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | -1.13% |
| Mar 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | - |
| Mar 3, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | -1.12% |
| Mar 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.28% |
| Feb 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.28% |
| Feb 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | 0.14% |
| Feb 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.08 | 0.14% |
| Feb 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | 0.42% |
| Feb 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.03 | - |
| Feb 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.03 | -0.28% |
| Feb 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | 0.42% |
| Feb 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | -0.28% |
| Feb 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | 0.43% |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 0.57% |
| Feb 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.97 | 0.72% |
| Feb 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | - |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | 1.46% |
| Feb 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | 1.33% |
| Feb 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | 0.89% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.67 | 0.60% |
| Jan 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | -0.45% |
| Jan 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 1.06% |
| Jan 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | 0.76% |
| Jan 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.54 | -0.30% |
| Jan 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 1.07% |
| Jan 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.48 | -0.31% |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | 0.15% |
| Jan 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.49 | 1.24% |
| Jan 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | 0.16% |
| Jan 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | 0.16% |
| Jan 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.39 | 0.94% |
| Jan 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.34 | -0.78% |
| Jan 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | 0.16% |
| Jan 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | 0.47% |
| Dec 31, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.35 | -0.47% |
| Dec 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | - |
| Dec 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | - |