Federated Hermes Strategic Value Dividend Fund Institutional Shares (SVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
0.00 (0.00%)
At close: Dec 26, 2025
SVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Dec 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
| Dec 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Dec 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Dec 19, 2025 | 6.36 | 6.36 | 6.36 | 6.39 | 6.36 | -0.16% |
| Dec 18, 2025 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | -0.31% |
| Dec 17, 2025 | 6.39 | 6.39 | 6.39 | 6.42 | 6.39 | 0.63% |
| Dec 16, 2025 | 6.35 | 6.35 | 6.35 | 6.38 | 6.35 | -1.09% |
| Dec 15, 2025 | 6.42 | 6.42 | 6.42 | 6.45 | 6.42 | 0.62% |
| Dec 12, 2025 | 6.38 | 6.38 | 6.38 | 6.41 | 6.38 | -0.16% |
| Dec 11, 2025 | 6.39 | 6.39 | 6.39 | 6.42 | 6.39 | 0.63% |
| Dec 10, 2025 | 6.35 | 6.35 | 6.35 | 6.38 | 6.35 | 0.95% |
| Dec 9, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.29 | -0.32% |
| Dec 8, 2025 | 6.31 | 6.31 | 6.31 | 6.34 | 6.31 | -3.50% |
| Dec 5, 2025 | 6.34 | 6.34 | 6.34 | 6.57 | 6.34 | -0.61% |
| Dec 4, 2025 | 6.38 | 6.38 | 6.38 | 6.61 | 6.37 | -0.30% |
| Dec 3, 2025 | 6.39 | 6.39 | 6.39 | 6.63 | 6.39 | 0.61% |
| Dec 2, 2025 | 6.36 | 6.36 | 6.36 | 6.59 | 6.36 | -0.45% |
| Dec 1, 2025 | 6.39 | 6.39 | 6.39 | 6.62 | 6.38 | -0.75% |
| Nov 28, 2025 | 6.43 | 6.43 | 6.43 | 6.67 | 6.43 | 0.45% |
| Nov 26, 2025 | 6.40 | 6.40 | 6.40 | 6.64 | 6.40 | 0.15% |
| Nov 25, 2025 | 6.37 | 6.37 | 6.37 | 6.63 | 6.37 | 0.91% |
| Nov 24, 2025 | 6.31 | 6.31 | 6.31 | 6.57 | 6.31 | -0.30% |
| Nov 21, 2025 | 6.33 | 6.33 | 6.33 | 6.59 | 6.33 | 1.38% |
| Nov 20, 2025 | 6.24 | 6.24 | 6.24 | 6.50 | 6.24 | -0.61% |
| Nov 19, 2025 | 6.28 | 6.28 | 6.28 | 6.54 | 6.28 | -0.61% |
| Nov 18, 2025 | 6.32 | 6.32 | 6.32 | 6.58 | 6.32 | 0.30% |
| Nov 17, 2025 | 6.30 | 6.30 | 6.30 | 6.56 | 6.30 | -0.30% |
| Nov 14, 2025 | 6.32 | 6.32 | 6.32 | 6.58 | 6.32 | -0.15% |
| Nov 13, 2025 | 6.33 | 6.33 | 6.33 | 6.59 | 6.33 | -0.30% |
| Nov 12, 2025 | 6.35 | 6.35 | 6.35 | 6.61 | 6.35 | 0.30% |
| Nov 11, 2025 | 6.33 | 6.33 | 6.33 | 6.59 | 6.33 | 1.23% |
| Nov 10, 2025 | 6.25 | 6.25 | 6.25 | 6.51 | 6.25 | 0.46% |
| Nov 7, 2025 | 6.23 | 6.23 | 6.23 | 6.48 | 6.23 | 0.93% |
| Nov 6, 2025 | 6.17 | 6.17 | 6.17 | 6.42 | 6.17 | 0.16% |
| Nov 5, 2025 | 6.16 | 6.16 | 6.16 | 6.41 | 6.16 | 0.47% |
| Nov 4, 2025 | 6.13 | 6.13 | 6.13 | 6.38 | 6.13 | -0.16% |
| Nov 3, 2025 | 6.14 | 6.14 | 6.14 | 6.39 | 6.14 | -0.78% |
| Oct 31, 2025 | 6.19 | 6.19 | 6.19 | 6.44 | 6.19 | -0.16% |
| Oct 30, 2025 | 6.20 | 6.20 | 6.20 | 6.45 | 6.20 | -0.15% |
| Oct 29, 2025 | 6.19 | 6.19 | 6.19 | 6.46 | 6.19 | -0.62% |
| Oct 28, 2025 | 6.23 | 6.23 | 6.23 | 6.50 | 6.23 | -0.76% |
| Oct 27, 2025 | 6.28 | 6.28 | 6.28 | 6.55 | 6.28 | 0.15% |
| Oct 24, 2025 | 6.27 | 6.27 | 6.27 | 6.54 | 6.27 | 0.15% |
| Oct 23, 2025 | 6.26 | 6.26 | 6.26 | 6.53 | 6.26 | -0.31% |
| Oct 22, 2025 | 6.28 | 6.28 | 6.28 | 6.55 | 6.28 | 0.15% |
| Oct 21, 2025 | 6.27 | 6.27 | 6.27 | 6.54 | 6.27 | -0.15% |
| Oct 20, 2025 | 6.28 | 6.28 | 6.28 | 6.55 | 6.28 | 0.46% |
| Oct 17, 2025 | 6.25 | 6.25 | 6.25 | 6.52 | 6.25 | 0.93% |
| Oct 16, 2025 | 6.19 | 6.19 | 6.19 | 6.46 | 6.19 | -0.62% |