Federated Hermes Strategic Value Dividend Fund Institutional Shares (SVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
+0.07 (1.00%)
Jun 26, 2026, 4:00 PM EST
SVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jun 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Jun 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jun 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
| Jun 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Jun 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Jun 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.13% |
| Jun 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Jun 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Jun 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Jun 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Jun 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Jun 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% |
| Jun 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% |
| Jun 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Jun 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.32% |
| Jun 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Jun 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Jun 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| May 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| May 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| May 27, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| May 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| May 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.54% |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | 0.43% |
| May 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.95 | 0.29% |
| May 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | 0.58% |
| May 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.89 | 1.46% |
| May 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.43% |
| May 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | -0.73% |
| May 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | 0.59% |
| May 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | -0.29% |
| May 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | -0.72% |
| May 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | 0.29% |
| May 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.88 | 0.29% |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -1.44% |
| Apr 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | 1.61% |
| Apr 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | -0.44% |
| Apr 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.88 | 0.58% |
| Apr 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | -0.87% |
| Apr 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | 0.88% |
| Apr 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | -0.25% |
| Apr 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -1.15% |
| Apr 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.94 | -0.14% |
| Apr 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 0.58% |
| Apr 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.91 | 0.14% |
| Apr 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | -0.29% |
| Apr 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.92 | -0.29% |
| Apr 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.94 | -0.57% |
| Apr 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | 0.29% |