Spectrum Low Volatility Fund Investor Class (SVARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.01 (0.04%)
At close: Feb 17, 2026
SVARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Feb 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Feb 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Feb 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Feb 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Feb 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Feb 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Feb 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jan 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Jan 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Jan 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jan 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jan 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Jan 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| Jan 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jan 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Jan 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jan 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jan 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Jan 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jan 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jan 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jan 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Jan 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Jan 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Dec 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.19% |
| Dec 29, 2025 | 23.63 | 23.63 | 23.63 | 24.17 | 23.63 | 0.04% |
| Dec 26, 2025 | 23.62 | 23.62 | 23.62 | 24.16 | 23.62 | 0.12% |
| Dec 24, 2025 | 23.59 | 23.59 | 23.59 | 24.13 | 23.59 | 0.17% |
| Dec 23, 2025 | 23.55 | 23.55 | 23.55 | 24.09 | 23.55 | 0.04% |
| Dec 22, 2025 | 23.54 | 23.54 | 23.54 | 24.08 | 23.54 | - |
| Dec 19, 2025 | 23.54 | 23.54 | 23.54 | 24.08 | 23.54 | - |
| Dec 18, 2025 | 23.54 | 23.54 | 23.54 | 24.08 | 23.54 | 0.21% |
| Dec 17, 2025 | 23.49 | 23.49 | 23.49 | 24.03 | 23.49 | -0.04% |
| Dec 16, 2025 | 23.50 | 23.50 | 23.50 | 24.04 | 23.50 | - |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 24.04 | 23.50 | 0.17% |
| Dec 12, 2025 | 23.46 | 23.46 | 23.46 | 24.00 | 23.46 | -0.04% |
| Dec 11, 2025 | 23.47 | 23.47 | 23.47 | 24.01 | 23.47 | 0.21% |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 23.96 | 23.42 | 0.25% |
| Dec 9, 2025 | 23.36 | 23.36 | 23.36 | 23.90 | 23.36 | -0.21% |
| Dec 8, 2025 | 23.41 | 23.41 | 23.41 | 23.95 | 23.41 | -1.68% |
| Dec 5, 2025 | 23.46 | 23.46 | 23.46 | 24.36 | 23.46 | -0.04% |
| Dec 4, 2025 | 23.47 | 23.47 | 23.47 | 24.37 | 23.47 | -0.04% |
| Dec 3, 2025 | 23.48 | 23.48 | 23.48 | 24.38 | 23.48 | 0.16% |
| Dec 2, 2025 | 23.44 | 23.44 | 23.44 | 24.34 | 23.44 | 0.08% |