Spectrum Low Volatility Fund Investor Class (SVARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EST
SVARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Apr 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Mar 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Mar 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Mar 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Mar 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Mar 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Mar 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Mar 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Mar 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Mar 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Mar 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Mar 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Mar 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.91% |
| Mar 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.91% |
| Feb 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Feb 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Feb 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Feb 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Feb 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Feb 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Feb 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Feb 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Feb 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Feb 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Feb 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Feb 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Feb 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Feb 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Feb 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Feb 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jan 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Jan 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Jan 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jan 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |