Spectrum Low Volatility Fund Investor Class (SVARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.98
+0.03 (0.13%)
Jun 13, 2025, 8:07 AM EDT
SVARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jun 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jun 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jun 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jun 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Jun 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jun 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Jun 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Jun 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| May 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| May 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| May 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| May 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| May 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| May 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| May 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| May 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| May 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| May 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| May 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 7, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| May 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| May 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| May 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Apr 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Apr 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Apr 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Apr 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Apr 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Apr 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Apr 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Apr 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Apr 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Apr 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Apr 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Apr 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Apr 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Apr 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Apr 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Apr 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |