Spectrum Low Volatility Fund Investor Class (SVARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.03 (-0.13%)
May 20, 2026, 8:07 AM EST
SVARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| May 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| May 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| May 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| May 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| May 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| May 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| May 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| May 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| May 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| May 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Apr 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Apr 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Apr 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Apr 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Apr 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Apr 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Apr 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Apr 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Apr 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Apr 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Apr 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Apr 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Apr 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Apr 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Apr 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Apr 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Apr 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Apr 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Apr 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Apr 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Mar 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Mar 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Mar 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Mar 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Mar 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Mar 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Mar 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Mar 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |