SEI Large Cap Value Y (SIMT) (SVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
+0.07 (0.24%)
At close: Dec 5, 2025
SVAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.24% |
| Dec 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% |
| Dec 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| Dec 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Dec 1, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| Nov 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.48% |
| Nov 26, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Nov 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.44% |
| Nov 24, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Nov 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.83% |
| Nov 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.17% |
| Nov 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.42% |
| Nov 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
| Nov 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.43% |
| Nov 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| Nov 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Nov 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Nov 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.84% |
| Nov 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.42% |
| Nov 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.81% |
| Nov 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.46% |
| Nov 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
| Nov 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.46% |
| Nov 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Oct 31, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Oct 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.63% |
| Oct 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
| Oct 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.66% |
| Oct 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.63% |
| Oct 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Oct 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| Oct 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Oct 21, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% |
| Oct 20, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.88% |
| Oct 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.61% |
| Oct 16, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.13% |
| Oct 15, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| Oct 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.18% |
| Oct 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.19% |
| Oct 10, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.23% |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Oct 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04% |
| Oct 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
| Oct 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| Oct 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Oct 2, 2025 | 28.51 | 28.51 | 28.51 | 28.64 | 28.51 | -0.10% |
| Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.67 | 28.54 | -0.07% |
| Sep 30, 2025 | 28.56 | 28.56 | 28.56 | 28.69 | 28.56 | 0.21% |
| Sep 29, 2025 | 28.50 | 28.50 | 28.50 | 28.63 | 28.50 | -0.14% |
| Sep 26, 2025 | 28.54 | 28.54 | 28.54 | 28.67 | 28.54 | 1.02% |