SEI Institutional Managed Trust Large Cap Value Fund Class Y (SVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.05 (0.18%)
At close: Apr 2, 2026
SVAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Apr 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Mar 31, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.81% |
| Mar 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| Mar 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.23% |
| Mar 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Mar 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| Mar 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Mar 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.06% |
| Mar 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Mar 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Mar 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Mar 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Mar 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% |
| Mar 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Mar 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
| Mar 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Mar 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59% |
| Mar 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Mar 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.87% |
| Mar 5, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.87% |
| Mar 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
| Mar 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.83% |
| Mar 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| Feb 27, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.14% |
| Feb 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.36% |
| Feb 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Feb 24, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.47% |
| Feb 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.22% |
| Feb 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Feb 19, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Feb 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Feb 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Feb 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.83% |
| Feb 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.74% |
| Feb 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.18% |
| Feb 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.07% |
| Feb 9, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.04% |
| Feb 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.00% |
| Feb 5, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.79% |
| Feb 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.21% |
| Feb 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.11% |
| Feb 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Jan 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Jan 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Jan 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Jan 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Jan 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.33% |
| Jan 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |