SEI Large Cap Value Y (SIMT) (SVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.33 (1.10%)
At close: Oct 15, 2026
SVAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.10% |
| Oct 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Oct 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Oct 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Oct 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Oct 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.98% |
| Oct 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.50% |
| Oct 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
| Oct 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.31% |
| Oct 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.57 | 0.34% |
| Oct 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.47 | 0.37% |
| Sep 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.36 | -0.67% |
| Sep 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.56 | -0.40% |
| Sep 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.68 | -0.87% |
| Sep 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.94 | 0.60% |
| Sep 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.76 | -0.33% |
| Sep 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.86 | -0.56% |
| Sep 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.03 | -0.82% |
| Sep 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.28 | 0.26% |
| Sep 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | -0.85% |
| Sep 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.46 | 0.53% |
| Sep 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.30 | -1.20% |
| Sep 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.67 | -0.23% |
| Sep 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.74 | - |
| Sep 11, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.74 | 0.95% |
| Sep 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.45 | -0.16% |
| Sep 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.50 | -0.58% |
| Sep 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.68 | -1.16% |
| Sep 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.03 | -0.57% |
| Sep 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.21 | 0.90% |
| Sep 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.93 | 0.81% |
| Sep 1, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.69 | -0.13% |
| Aug 31, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.73 | -0.55% |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.89 | 0.06% |
| Aug 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.87 | -0.36% |
| Aug 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.98 | 0.23% |
| Aug 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.91 | 0.03% |
| Aug 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.90 | 0.29% |
| Aug 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.82 | 0.78% |
| Aug 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.58 | -0.68% |
| Aug 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.79 | 0.46% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.65 | 0.13% |
| Aug 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.61 | -0.90% |
| Aug 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.88 | 0.19% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.83 | 0.62% |
| Aug 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.64 | 0.03% |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.63 | - |
| Aug 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.63 | 0.39% |
| Aug 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.51 | 0.59% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.33 | -0.20% |