SVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.92	28.92	28.92	28.92	28.92	-0.82%
Jul 7, 2026	29.16	29.16	29.16	29.16	29.16	0.28%
Jul 6, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Jul 2, 2026	29.13	29.13	29.13	29.13	29.00	0.90%
Jul 1, 2026	28.87	28.87	28.87	28.87	28.74	0.38%
Jun 30, 2026	28.76	28.76	28.76	28.76	28.63	-0.59%
Jun 29, 2026	28.93	28.93	28.93	28.93	28.80	0.03%
Jun 26, 2026	28.92	28.92	28.92	28.92	28.79	0.28%
Jun 25, 2026	28.84	28.84	28.84	28.84	28.71	0.38%
Jun 24, 2026	28.73	28.73	28.73	28.73	28.60	0.14%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.56	0.21%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.50	0.21%
Jun 18, 2026	28.57	28.57	28.57	28.57	28.44	-0.42%
Jun 17, 2026	28.69	28.69	28.69	28.69	28.56	-1.58%
Jun 16, 2026	29.15	29.15	29.15	29.15	29.02	-0.03%
Jun 15, 2026	29.16	29.16	29.16	29.16	29.03	-0.27%
Jun 12, 2026	29.24	29.24	29.24	29.24	29.11	0.93%
Jun 11, 2026	28.97	28.97	28.97	28.97	28.84	1.47%
Jun 10, 2026	28.55	28.55	28.55	28.55	28.42	-1.11%
Jun 9, 2026	28.87	28.87	28.87	28.87	28.74	0.42%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.62	-0.17%
Jun 5, 2026	28.80	28.80	28.80	28.80	28.67	-1.03%
Jun 4, 2026	29.10	29.10	29.10	29.10	28.97	0.90%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.71	-0.48%
Jun 2, 2026	28.98	28.98	28.98	28.98	28.85	0.66%
Jun 1, 2026	28.79	28.79	28.79	28.79	28.66	0.03%
May 29, 2026	28.78	28.78	28.78	28.78	28.65	0.14%
May 28, 2026	28.74	28.74	28.74	28.74	28.61	0.14%
May 27, 2026	28.70	28.70	28.70	28.70	28.57	-0.07%
May 26, 2026	28.72	28.72	28.72	28.72	28.59	0.14%
May 22, 2026	28.68	28.68	28.68	28.68	28.55	1.06%
May 21, 2026	28.38	28.38	28.38	28.38	28.25	0.42%
May 20, 2026	28.26	28.26	28.26	28.26	28.13	0.97%
May 19, 2026	27.99	27.99	27.99	27.99	27.86	-0.50%
May 18, 2026	28.13	28.13	28.13	28.13	28.00	0.75%
May 15, 2026	27.92	27.92	27.92	27.92	27.79	-0.92%
May 14, 2026	28.18	28.18	28.18	28.18	28.05	0.46%
May 13, 2026	28.05	28.05	28.05	28.05	27.92	-0.10%
May 12, 2026	28.08	28.08	28.08	28.08	27.95	-0.04%
May 11, 2026	28.09	28.09	28.09	28.09	27.96	-0.25%
May 8, 2026	28.16	28.16	28.16	28.16	28.03	0.14%
May 7, 2026	28.12	28.12	28.12	28.12	27.99	-0.81%
May 6, 2026	28.35	28.35	28.35	28.35	28.22	0.57%
May 5, 2026	28.19	28.19	28.19	28.19	28.06	0.71%
May 4, 2026	27.99	27.99	27.99	27.99	27.86	-0.64%
May 1, 2026	28.17	28.17	28.17	28.17	28.04	-0.36%
Apr 30, 2026	28.27	28.27	28.27	28.27	28.14	1.55%
Apr 29, 2026	27.84	27.84	27.84	27.84	27.71	0.10%
Apr 28, 2026	27.81	27.81	27.81	27.81	27.69	-
Apr 27, 2026	27.81	27.81	27.81	27.81	27.69	-