Skip to main content
logo
SEI Institutional Managed Trust Large Cap Value Fund Class Y (SVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.21 (0.75%)
At close: May 18, 2026

SVAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.9927.9927.9927.9927.99-0.50%
May 18, 202628.1328.1328.1328.1328.130.75%
May 15, 202627.9227.9227.9227.9227.92-0.92%
May 14, 202628.1828.1828.1828.1828.180.46%
May 13, 202628.0528.0528.0528.0528.05-0.11%
May 12, 202628.0828.0828.0828.0828.08-0.04%
May 11, 202628.0928.0928.0928.0928.09-0.25%
May 8, 202628.1628.1628.1628.1628.160.14%
May 7, 202628.1228.1228.1228.1228.12-0.81%
May 6, 202628.3528.3528.3528.3528.350.57%
May 5, 202628.1928.1928.1928.1928.190.71%
May 4, 202627.9927.9927.9927.9927.99-0.64%
May 1, 202628.1728.1728.1728.1728.17-0.35%
Apr 30, 202628.2728.2728.2728.2728.271.54%
Apr 29, 202627.8427.8427.8427.8427.840.11%
Apr 28, 202627.8127.8127.8127.8127.81-
Apr 27, 202627.8127.8127.8127.8127.81-
Apr 24, 202627.8127.8127.8127.8127.81-0.64%
Apr 23, 202627.9927.9927.9927.9927.990.18%
Apr 22, 202627.9427.9427.9427.9427.94-0.21%
Apr 21, 202628.0028.0028.0028.0028.00-0.39%
Apr 20, 202628.1128.1128.1128.1128.110.21%
Apr 17, 202628.0528.0528.0528.0528.050.94%
Apr 16, 202627.7927.7927.7927.7927.790.69%
Apr 15, 202627.6027.6027.6027.6027.60-0.11%
Apr 14, 202627.6327.6327.6327.6327.630.18%
Apr 13, 202627.5827.5827.5827.5827.580.84%
Apr 10, 202627.3527.3527.3527.3527.35-0.69%
Apr 9, 202627.5427.5427.5427.5427.540.07%
Apr 8, 202627.5227.5227.5227.5227.521.66%
Apr 7, 202627.0727.0727.0727.0727.07-0.11%
Apr 6, 202627.1027.1027.1027.1027.10-0.04%
Apr 2, 202627.1127.1127.1127.1126.970.18%
Apr 1, 202627.0627.0627.0627.0626.920.11%
Mar 31, 202627.0327.0327.0327.0326.891.81%
Mar 30, 202626.5526.5526.5526.5526.41-0.08%
Mar 27, 202626.5726.5726.5726.5726.43-1.23%
Mar 26, 202626.9026.9026.9026.9026.76-0.33%
Mar 25, 202626.9926.9926.9926.9926.850.52%
Mar 24, 202626.8526.8526.8526.8526.710.67%
Mar 23, 202626.6726.6726.6726.6726.531.06%
Mar 20, 202626.3926.3926.3926.3926.25-0.98%
Mar 19, 202626.6526.6526.6526.6526.51-
Mar 18, 202626.6526.6526.6526.6526.51-1.22%
Mar 17, 202626.9826.9826.9826.9826.840.63%
Mar 16, 202626.8126.8126.8126.8126.670.49%
Mar 13, 202626.6826.6826.6826.6826.54-0.34%
Mar 12, 202626.7726.7726.7726.7726.63-0.82%
Mar 11, 202626.9926.9926.9926.9926.85-0.11%
Mar 10, 202627.0227.0227.0227.0226.88-0.59%