SEI Large Cap Value Y (SIMT) (SVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.07 (0.23%)
At close: Aug 26, 2026
SVAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Aug 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Aug 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| Aug 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
| Aug 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.68% |
| Aug 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.46% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Aug 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.90% |
| Aug 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| Aug 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Aug 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Aug 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.59% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Aug 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| Aug 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.22% |
| Aug 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.87% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Jul 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
| Jul 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.86% |
| Jul 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.37% |
| Jul 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.01% |
| Jul 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.02% |
| Jul 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.88% |
| Jul 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Jul 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Jul 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.48% |
| Jul 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| Jul 16, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Jul 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Jul 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.61% |
| Jul 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Jul 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| Jul 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Jul 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.82% |
| Jul 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Jul 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Jul 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.00 | 0.90% |
| Jul 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.74 | 0.38% |
| Jun 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.63 | -0.59% |
| Jun 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.80 | 0.03% |
| Jun 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.79 | 0.28% |
| Jun 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.71 | 0.38% |
| Jun 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.60 | 0.14% |
| Jun 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.56 | 0.21% |
| Jun 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.50 | 0.21% |
| Jun 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.44 | -0.42% |
| Jun 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.56 | -1.58% |
| Jun 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.02 | -0.03% |