JHancock Balanced A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
+0.28 (0.91%)
Sep 5, 2025, 8:09 AM EDT
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| Sep 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.91% |
| Sep 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Sep 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Aug 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Aug 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Aug 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Aug 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Aug 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| Aug 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.18% |
| Aug 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Aug 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Aug 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Aug 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.10% |
| Aug 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Aug 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Aug 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.69% |
| Aug 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Aug 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Aug 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Aug 6, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Aug 5, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.30% |
| Aug 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| Aug 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.76% |
| Jul 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
| Jul 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Jul 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jul 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Jul 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
| Jul 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Jul 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.17% |
| Jul 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Jul 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| Jul 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Jul 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jul 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Jul 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Jul 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.30% |
| Jul 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Jul 9, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Jul 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Jul 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.56% |
| Jul 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.36% |
| Jul 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Jul 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Jun 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Jun 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |