John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
-0.24 (-0.80%)
Mar 9, 2026, 8:10 AM EST
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.80% |
| Mar 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.45% |
| Mar 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Mar 3, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.79% |
| Mar 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.47% |
| Feb 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Feb 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28% |
| Feb 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.48% |
| Feb 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.22% |
| Feb 23, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.60% |
| Feb 20, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.44% |
| Feb 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Feb 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Feb 17, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Feb 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.45% |
| Feb 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.51% |
| Feb 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.19% |
| Feb 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Feb 6, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.23% |
| Feb 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.64% |
| Feb 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Feb 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Feb 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Jan 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
| Jan 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.22% |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Jan 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jan 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jan 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Jan 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jan 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Jan 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.06% |
| Jan 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jan 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| Jan 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |
| Jan 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Jan 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Jan 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Jan 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jan 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.61% |
| Jan 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Jan 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Dec 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.55% |
| Dec 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Dec 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Dec 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Dec 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Dec 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |