John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.13 (0.43%)
Feb 13, 2026, 4:00 PM EST
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.45% |
| Feb 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.51% |
| Feb 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.19% |
| Feb 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Feb 6, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.23% |
| Feb 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.64% |
| Feb 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Feb 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Feb 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Jan 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
| Jan 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.22% |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Jan 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jan 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jan 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Jan 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jan 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Jan 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.06% |
| Jan 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jan 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| Jan 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |
| Jan 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Jan 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Jan 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Jan 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jan 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.61% |
| Jan 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Jan 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Dec 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.55% |
| Dec 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Dec 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Dec 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Dec 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Dec 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Dec 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Dec 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -9.78% |
| Dec 18, 2025 | 30.64 | 30.64 | 30.64 | 33.95 | 30.64 | 0.56% |
| Dec 17, 2025 | 30.47 | 30.47 | 30.47 | 33.76 | 30.47 | -0.59% |
| Dec 16, 2025 | 30.65 | 30.65 | 30.65 | 33.96 | 30.65 | -0.32% |
| Dec 15, 2025 | 30.75 | 30.75 | 30.75 | 34.07 | 30.75 | -0.03% |
| Dec 12, 2025 | 30.76 | 30.76 | 30.76 | 34.08 | 30.76 | -1.02% |
| Dec 11, 2025 | 31.07 | 31.07 | 31.07 | 34.43 | 31.07 | 0.09% |
| Dec 10, 2025 | 31.04 | 31.04 | 31.04 | 34.40 | 31.04 | 0.73% |
| Dec 9, 2025 | 30.82 | 30.82 | 30.82 | 34.15 | 30.82 | -0.20% |
| Dec 8, 2025 | 30.88 | 30.88 | 30.88 | 34.22 | 30.88 | -0.38% |
| Dec 5, 2025 | 31.00 | 31.00 | 31.00 | 34.35 | 31.00 | 0.17% |
| Dec 4, 2025 | 30.95 | 30.95 | 30.95 | 34.29 | 30.94 | -0.09% |
| Dec 3, 2025 | 30.97 | 30.97 | 30.97 | 34.32 | 30.97 | 0.35% |