John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.21
-0.01 (-0.04%)
May 12, 2025, 8:09 AM EDT
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - | - |
| May 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04% |
| May 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| May 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% |
| May 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00% |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Apr 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.04% |
| Apr 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.32% |
| Apr 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.04% |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.68% |
| Apr 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.61% |
| Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.26% |
| Apr 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.43% |
| Apr 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.59% |
| Apr 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |
| Apr 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.99% |
| Apr 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Apr 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.63% |
| Apr 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
| Apr 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.19% |
| Apr 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 4.99% |
| Apr 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.95% |
| Apr 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Apr 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -3.33% |
| Apr 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.05% |
| Apr 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
| Apr 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
| Mar 31, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
| Mar 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.06% |
| Mar 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| Mar 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
| Mar 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04% |
| Mar 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Mar 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.34 | -0.18% |
| Mar 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.39 | -0.14% |
| Mar 19, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.43 | 0.81% |
| Mar 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.20 | -0.49% |
| Mar 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.34 | 0.53% |
| Mar 14, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.19 | 1.18% |
| Mar 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.86 | -0.71% |
| Mar 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.06 | 0.18% |
| Mar 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.01 | -0.32% |
| Mar 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.10 | -1.57% |
| Mar 7, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.55 | 0.10% |
| Mar 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.52 | -1.17% |
| Mar 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.85 | 0.80% |
| Mar 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.63 | -0.62% |
| Mar 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.81 | -0.99% |