Skip to main content
logo
John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
-0.08 (-0.27%)
Jan 9, 2026, 8:10 AM EST

SVBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202629.7329.7329.7329.73--4.50%
Jan 8, 202631.1331.1331.1331.1331.13-0.26%
Jan 7, 202631.2131.2131.2131.2131.21-0.06%
Jan 6, 202631.2331.2331.2331.2331.230.61%
Jan 5, 202631.0431.0431.0431.0431.040.62%
Jan 2, 202630.8530.8530.8530.8530.850.39%
Dec 31, 202530.7330.7330.7330.7330.73-0.55%
Dec 30, 202530.9030.9030.9030.9030.90-0.06%
Dec 29, 202530.9230.9230.9230.9230.92-0.06%
Dec 26, 202530.9430.9430.9430.9430.940.06%
Dec 24, 202530.9230.9230.9230.9230.920.19%
Dec 23, 202530.8630.8630.8630.8630.860.42%
Dec 22, 202530.7330.7330.7330.7330.730.33%
Dec 19, 202530.6330.6330.6330.6330.63-9.78%
Dec 18, 202530.6430.6430.6433.9530.640.56%
Dec 17, 202530.4730.4730.4733.7630.47-0.59%
Dec 16, 202530.6530.6530.6533.9630.65-0.32%
Dec 15, 202530.7530.7530.7534.0730.75-0.03%
Dec 12, 202530.7630.7630.7634.0830.76-1.02%
Dec 11, 202531.0731.0731.0734.4331.070.09%
Dec 10, 202531.0431.0431.0434.4031.040.73%
Dec 9, 202530.8230.8230.8234.1530.82-0.20%
Dec 8, 202530.8830.8830.8834.2230.88-0.38%
Dec 5, 202531.0031.0031.0034.3531.000.17%
Dec 4, 202530.9530.9530.9534.2930.94-0.09%
Dec 3, 202530.9730.9730.9734.3230.970.35%
Dec 2, 202530.8630.8630.8634.2030.860.06%
Dec 1, 202530.8530.8530.8534.1830.85-0.61%
Nov 28, 202531.0431.0431.0434.3931.040.41%
Nov 26, 202530.9130.9130.9134.2530.910.56%
Nov 25, 202530.7430.7430.7434.0630.740.77%
Nov 24, 202530.5030.5030.5033.8030.500.99%
Nov 21, 202530.2130.2130.2133.4730.200.72%
Nov 20, 202529.9929.9929.9933.2329.99-0.81%
Nov 19, 202530.2330.2330.2333.5030.230.45%
Nov 18, 202530.1030.1030.1033.3530.10-0.42%
Nov 17, 202530.2230.2230.2233.4930.22-0.45%
Nov 14, 202530.3630.3630.3633.6430.36-0.15%
Nov 13, 202530.4030.4030.4033.6930.40-1.12%
Nov 12, 202530.7530.7530.7534.0730.750.15%
Nov 11, 202530.7030.7030.7034.0230.700.24%
Nov 10, 202530.6330.6330.6333.9430.630.98%
Nov 7, 202530.3330.3330.3333.6130.330.06%
Nov 6, 202530.3130.3130.3133.5930.31-0.30%
Nov 5, 202530.4030.4030.4033.6930.400.24%
Nov 4, 202530.3330.3330.3333.6130.33-0.62%
Nov 3, 202530.5230.5230.5233.8230.520.24%
Oct 31, 202530.4530.4530.4533.7430.450.36%
Oct 30, 202530.3430.3430.3433.6230.34-0.47%
Oct 29, 202530.4930.4930.4933.7830.480.09%