SVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	32.61	32.61	32.61	32.61	-	-4.51%
Dec 9, 2025	34.15	34.15	34.15	34.15	34.15	-0.20%
Dec 8, 2025	34.22	34.22	34.22	34.22	34.22	-0.38%
Dec 5, 2025	34.35	34.35	34.35	34.35	34.35	0.17%
Dec 4, 2025	34.29	34.29	34.29	34.29	34.29	-0.09%
Dec 3, 2025	34.32	34.32	34.32	34.32	34.32	0.35%
Dec 2, 2025	34.20	34.20	34.20	34.20	34.20	0.06%
Dec 1, 2025	34.18	34.18	34.18	34.18	34.18	-0.61%
Nov 28, 2025	34.39	34.39	34.39	34.39	34.39	0.41%
Nov 26, 2025	34.25	34.25	34.25	34.25	34.25	0.56%
Nov 25, 2025	34.06	34.06	34.06	34.06	34.06	0.77%
Nov 24, 2025	33.80	33.80	33.80	33.80	33.80	0.99%
Nov 21, 2025	33.47	33.47	33.47	33.47	33.47	0.72%
Nov 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.81%
Nov 19, 2025	33.50	33.50	33.50	33.50	33.50	0.45%
Nov 18, 2025	33.35	33.35	33.35	33.35	33.35	-0.42%
Nov 17, 2025	33.49	33.49	33.49	33.49	33.49	-0.45%
Nov 14, 2025	33.64	33.64	33.64	33.64	33.64	-0.15%
Nov 13, 2025	33.69	33.69	33.69	33.69	33.69	-1.12%
Nov 12, 2025	34.07	34.07	34.07	34.07	34.07	0.15%
Nov 11, 2025	34.02	34.02	34.02	34.02	34.02	0.24%
Nov 10, 2025	33.94	33.94	33.94	33.94	33.94	0.98%
Nov 7, 2025	33.61	33.61	33.61	33.61	33.61	0.06%
Nov 6, 2025	33.59	33.59	33.59	33.59	33.59	-0.30%
Nov 5, 2025	33.69	33.69	33.69	33.69	33.69	0.24%
Nov 4, 2025	33.61	33.61	33.61	33.61	33.61	-0.62%
Nov 3, 2025	33.82	33.82	33.82	33.82	33.82	0.24%
Oct 31, 2025	33.74	33.74	33.74	33.74	33.74	0.36%
Oct 30, 2025	33.62	33.62	33.62	33.62	33.62	-0.47%
Oct 29, 2025	33.78	33.78	33.78	33.78	33.78	0.09%
Oct 28, 2025	33.75	33.75	33.75	33.75	33.75	-0.06%
Oct 27, 2025	33.77	33.77	33.77	33.77	33.77	0.69%
Oct 24, 2025	33.54	33.54	33.54	33.54	33.54	0.57%
Oct 23, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Oct 22, 2025	33.20	33.20	33.20	33.20	33.20	-0.27%
Oct 21, 2025	33.29	33.29	33.29	33.29	33.29	-0.21%
Oct 20, 2025	33.36	33.36	33.36	33.36	33.36	0.54%
Oct 17, 2025	33.18	33.18	33.18	33.18	33.18	-0.06%
Oct 16, 2025	33.20	33.20	33.20	33.20	33.20	-0.18%
Oct 15, 2025	33.26	33.26	33.26	33.26	33.26	0.42%
Oct 14, 2025	33.12	33.12	33.12	33.12	33.12	-0.06%
Oct 13, 2025	33.14	33.14	33.14	33.14	33.14	1.04%
Oct 10, 2025	32.80	32.80	32.80	32.80	32.80	-1.53%
Oct 9, 2025	33.31	33.31	33.31	33.31	33.31	-0.30%
Oct 8, 2025	33.41	33.41	33.41	33.41	33.41	0.48%
Oct 7, 2025	33.25	33.25	33.25	33.25	33.25	-0.24%
Oct 6, 2025	33.33	33.33	33.33	33.33	33.33	0.24%
Oct 3, 2025	33.25	33.25	33.25	33.25	33.25	0.12%
Oct 2, 2025	33.21	33.21	33.21	33.21	33.21	0.18%
Oct 1, 2025	33.15	33.15	33.15	33.15	33.15	0.39%