JHancock Balanced A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
-0.02 (-0.06%)
Oct 17, 2025, 4:00 PM EDT
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | - | -0.06% |
| Oct 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.16% |
| Oct 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.41% |
| Oct 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.06% |
| Oct 13, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.05% |
| Oct 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.54% |
| Oct 9, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.31% |
| Oct 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.50% |
| Oct 7, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Oct 3, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |
| Oct 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Oct 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Sep 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
| Sep 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
| Sep 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Sep 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.48% |
| Sep 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
| Sep 23, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54% |
| Sep 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.16% |
| Sep 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.09% |
| Sep 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.28% |
| Sep 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.19% |
| Sep 16, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Sep 15, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.47% |
| Sep 12, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.19% |
| Sep 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.57% |
| Sep 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Sep 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.10% |
| Sep 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.42% |
| Sep 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| Sep 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.91% |
| Sep 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Sep 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Aug 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Aug 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Aug 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Aug 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Aug 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| Aug 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.18% |
| Aug 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Aug 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Aug 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Aug 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.10% |
| Aug 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Aug 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Aug 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.69% |
| Aug 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Aug 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |