John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.28
+0.11 (0.36%)
Jul 3, 2025, 4:00 PM EDT
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | - | - |
| Jul 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Jul 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Jun 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Jun 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Jun 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Jun 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.98% |
| Jun 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Jun 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.35 | -0.30% |
| Jun 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.44 | 0.03% |
| Jun 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.43 | -0.34% |
| Jun 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.53 | 0.61% |
| Jun 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.35 | -0.77% |
| Jun 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.58 | 0.41% |
| Jun 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.46 | - |
| Jun 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.46 | 0.37% |
| Jun 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.35 | 0.20% |
| Jun 6, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.29 | 0.27% |
| Jun 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.21 | -0.03% |
| Jun 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.22 | 0.44% |
| Jun 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.09 | 0.41% |
| Jun 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | 0.24% |
| May 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 28.90 | -0.03% |
| May 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.91 | 0.31% |
| May 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.82 | -0.41% |
| May 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.94 | 1.32% |
| May 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.56 | -0.31% |
| May 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.65 | 0.10% |
| May 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.62 | -0.96% |
| May 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 28.90 | -0.34% |
| May 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.00 | 0.10% |
| May 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | 0.45% |
| May 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.84 | 0.28% |
| May 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.76 | -0.03% |
| May 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.77 | 0.45% |
| May 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.64 | 1.99% |
| May 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.08 | -0.04% |
| May 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.09 | 0.18% |
| May 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.04 | -0.07% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.06 | -0.39% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.17 | -0.35% |
| May 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.27 | 1.00% |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.99 | 0.25% |
| Apr 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.92 | 0.04% |
| Apr 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.91 | 0.32% |
| Apr 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.82 | 0.04% |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.82 | 0.68% |
| Apr 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.63 | 1.61% |
| Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.19 | 1.26% |