JHancock Balanced A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.54
+0.05 (0.15%)
Nov 13, 2025, 8:10 AM EST
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | - | - |
| Nov 12, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.15% |
| Nov 11, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.25% |
| Nov 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.97% |
| Nov 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.06% |
| Nov 6, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.28% |
| Nov 5, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.22% |
| Nov 4, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.62% |
| Nov 3, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.25% |
| Oct 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.34% |
| Oct 30, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.46% |
| Oct 29, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.09% |
| Oct 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Oct 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.69% |
| Oct 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.57% |
| Oct 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Oct 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Oct 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.22% |
| Oct 20, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.54% |
| Oct 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| Oct 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.16% |
| Oct 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.41% |
| Oct 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.06% |
| Oct 13, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.05% |
| Oct 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.54% |
| Oct 9, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.31% |
| Oct 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.50% |
| Oct 7, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Oct 3, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |
| Oct 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Oct 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Sep 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
| Sep 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
| Sep 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Sep 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.48% |
| Sep 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
| Sep 23, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54% |
| Sep 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.16% |
| Sep 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.09% |
| Sep 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.28% |
| Sep 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.19% |
| Sep 16, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Sep 15, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.47% |
| Sep 12, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.19% |
| Sep 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.57% |
| Sep 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Sep 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.10% |
| Sep 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.42% |
| Sep 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |