John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.19 (0.65%)
Apr 2, 2026, 8:10 AM EST
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Mar 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.00% |
| Mar 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Mar 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Mar 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.33% |
| Mar 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Mar 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Mar 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.13 | 0.93% |
| Mar 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.87 | -1.36% |
| Mar 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.26 | -0.03% |
| Mar 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.27 | -0.98% |
| Mar 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.56 | 0.20% |
| Mar 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.50 | 0.85% |
| Mar 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.25 | -0.34% |
| Mar 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.35 | -1.08% |
| Mar 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.67 | -0.20% |
| Mar 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.73 | -0.10% |
| Mar 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.76 | 0.71% |
| Mar 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.55 | -0.80% |
| Mar 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.79 | -0.47% |
| Mar 4, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.93 | 0.50% |
| Mar 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.78 | -0.80% |
| Mar 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.02 | -0.46% |
| Feb 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.16 | 0.17% |
| Feb 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.11 | -0.26% |
| Feb 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | 0.46% |
| Feb 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.05 | 0.23% |
| Feb 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.98 | -0.60% |
| Feb 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.16 | 0.43% |
| Feb 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.03 | - |
| Feb 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.03 | 0.23% |
| Feb 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.96 | -0.17% |
| Feb 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.01 | 0.43% |
| Feb 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.88 | -0.50% |
| Feb 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.03 | 0.20% |
| Feb 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | -0.23% |
| Feb 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.04 | 0.50% |
| Feb 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | 1.25% |
| Feb 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.52 | -0.67% |
| Feb 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.72 | -0.23% |
| Feb 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.79 | -0.33% |
| Feb 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | 0.30% |
| Jan 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.80 | -0.43% |
| Jan 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.93 | -0.20% |
| Jan 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.99 | 0.03% |
| Jan 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.98 | 0.37% |
| Jan 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.87 | 0.40% |
| Jan 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.75 | 0.03% |
| Jan 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.74 | 0.17% |