SVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	32.53	32.53	32.53	32.53	-	-
Aug 3, 2026	32.53	32.53	32.53	32.53	32.53	0.99%
Jul 31, 2026	32.21	32.21	32.21	32.21	32.21	0.72%
Jul 30, 2026	31.98	31.98	31.98	31.98	31.98	1.78%
Jul 29, 2026	31.42	31.42	31.42	31.42	31.42	-1.04%
Jul 28, 2026	31.75	31.75	31.75	31.75	31.75	0.19%
Jul 27, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
Jul 24, 2026	31.70	31.70	31.70	31.70	31.70	0.06%
Jul 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.88%
Jul 22, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
Jul 21, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Jul 20, 2026	31.84	31.84	31.84	31.84	31.84	-0.06%
Jul 17, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	0.12%
Jul 14, 2026	32.12	32.12	32.12	32.12	32.12	0.53%
Jul 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.56%
Jul 10, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	0.53%
Jul 8, 2026	31.95	31.95	31.95	31.95	31.95	-0.22%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	0.44%
Jul 2, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%
Jul 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.53%
Jun 30, 2026	32.32	32.32	32.32	32.32	32.32	0.25%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Jun 26, 2026	32.01	32.01	32.01	32.01	32.01	-0.16%
Jun 25, 2026	32.06	32.06	32.06	32.06	32.06	0.63%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Jun 23, 2026	31.81	31.81	31.81	31.81	31.81	-0.96%
Jun 22, 2026	32.25	32.25	32.25	32.25	32.12	-0.28%
Jun 18, 2026	32.34	32.34	32.34	32.34	32.21	0.91%
Jun 17, 2026	32.05	32.05	32.05	32.05	31.92	-0.59%
Jun 16, 2026	32.24	32.24	32.24	32.24	32.11	-0.37%
Jun 15, 2026	32.36	32.36	32.36	32.36	32.23	1.06%
Jun 12, 2026	32.02	32.02	32.02	32.02	31.89	0.13%
Jun 11, 2026	31.98	31.98	31.98	31.98	31.85	1.49%
Jun 10, 2026	31.51	31.51	31.51	31.51	31.38	-0.91%
Jun 9, 2026	31.80	31.80	31.80	31.80	31.67	0.06%
Jun 8, 2026	31.78	31.78	31.78	31.78	31.65	0.35%
Jun 5, 2026	31.67	31.67	31.67	31.67	31.54	-1.98%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.18	0.22%
Jun 3, 2026	32.24	32.24	32.24	32.24	32.11	-0.37%
Jun 2, 2026	32.36	32.36	32.36	32.36	32.23	0.56%
Jun 1, 2026	32.18	32.18	32.18	32.18	32.05	0.28%
May 29, 2026	32.09	32.09	32.09	32.09	31.96	0.35%
May 28, 2026	31.98	31.98	31.98	31.98	31.85	0.41%
May 27, 2026	31.85	31.85	31.85	31.85	31.72	-0.12%
May 26, 2026	31.89	31.89	31.89	31.89	31.76	0.79%
May 22, 2026	31.64	31.64	31.64	31.64	31.51	0.16%