SVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	32.01	32.01	32.01	32.01	32.01	0.60%
Oct 1, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
Sep 30, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.09%
Sep 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.56%
Sep 25, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Sep 24, 2026	31.86	31.86	31.86	31.86	31.86	-0.25%
Sep 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.84%
Sep 22, 2026	32.35	32.35	32.35	32.35	32.21	-
Sep 21, 2026	32.35	32.35	32.35	32.35	32.21	0.84%
Sep 18, 2026	32.08	32.08	32.08	32.08	31.94	0.03%
Sep 17, 2026	32.07	32.07	32.07	32.07	31.93	0.95%
Sep 16, 2026	31.77	31.77	31.77	31.77	31.63	-0.35%
Sep 15, 2026	31.88	31.88	31.88	31.88	31.74	-0.19%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.80	-0.38%
Sep 11, 2026	32.06	32.06	32.06	32.06	31.92	0.41%
Sep 10, 2026	31.93	31.93	31.93	31.93	31.79	-0.81%
Sep 9, 2026	32.19	32.19	32.19	32.19	32.05	-0.40%
Sep 8, 2026	32.32	32.32	32.32	32.32	32.18	-0.03%
Sep 4, 2026	32.33	32.33	32.33	32.33	32.19	-
Sep 3, 2026	32.33	32.33	32.33	32.33	32.19	0.50%
Sep 2, 2026	32.17	32.17	32.17	32.17	32.03	0.06%
Sep 1, 2026	32.15	32.15	32.15	32.15	32.01	-0.68%
Aug 31, 2026	32.37	32.37	32.37	32.37	32.23	-0.34%
Aug 28, 2026	32.48	32.48	32.48	32.48	32.34	-0.28%
Aug 27, 2026	32.57	32.57	32.57	32.57	32.43	0.12%
Aug 26, 2026	32.53	32.53	32.53	32.53	32.39	-0.06%
Aug 25, 2026	32.55	32.55	32.55	32.55	32.41	0.25%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.33	-0.06%
Aug 21, 2026	32.49	32.49	32.49	32.49	32.35	0.34%
Aug 20, 2026	32.38	32.38	32.38	32.38	32.24	-0.59%
Aug 19, 2026	32.57	32.57	32.57	32.57	32.43	-0.06%
Aug 18, 2026	32.59	32.59	32.59	32.59	32.45	-0.46%
Aug 17, 2026	32.74	32.74	32.74	32.74	32.60	-0.39%
Aug 14, 2026	32.87	32.87	32.87	32.87	32.73	-0.37%
Aug 13, 2026	32.99	32.99	32.99	32.99	32.85	0.24%
Aug 12, 2026	32.91	32.91	32.91	32.91	32.77	0.27%
Aug 11, 2026	32.82	32.82	32.82	32.82	32.68	-0.15%
Aug 10, 2026	32.87	32.87	32.87	32.87	32.73	0.03%
Aug 7, 2026	32.86	32.86	32.86	32.86	32.72	0.27%
Aug 6, 2026	32.77	32.77	32.77	32.77	32.63	-0.24%
Aug 5, 2026	32.85	32.85	32.85	32.85	32.71	-0.12%
Aug 4, 2026	32.89	32.89	32.89	32.89	32.75	1.11%
Aug 3, 2026	32.53	32.53	32.53	32.53	32.39	0.99%
Jul 31, 2026	32.21	32.21	32.21	32.21	32.07	0.72%
Jul 30, 2026	31.98	31.98	31.98	31.98	31.84	1.78%
Jul 29, 2026	31.42	31.42	31.42	31.42	31.29	-1.04%
Jul 28, 2026	31.75	31.75	31.75	31.75	31.61	0.19%
Jul 27, 2026	31.69	31.69	31.69	31.69	31.55	-0.03%
Jul 24, 2026	31.70	31.70	31.70	31.70	31.56	0.06%