Skip to main content
logo
John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.04 (-0.13%)
Apr 30, 2026, 8:10 AM EST

SVBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202631.2331.2331.2331.2331.231.10%
Apr 29, 202630.8930.8930.8930.8930.89-0.13%
Apr 28, 202630.9330.9330.9330.9330.93-0.64%
Apr 27, 202631.1331.1331.1331.1331.13-0.19%
Apr 24, 202631.1931.1931.1931.1931.190.39%
Apr 23, 202631.0731.0731.0731.0731.07-0.19%
Apr 22, 202631.1331.1331.1331.1331.130.87%
Apr 21, 202630.8630.8630.8630.8630.86-0.32%
Apr 20, 202630.9630.9630.9630.9630.96-0.03%
Apr 17, 202630.9730.9730.9730.9730.970.95%
Apr 16, 202630.6830.6830.6830.6830.680.23%
Apr 15, 202630.6130.6130.6130.6130.610.13%
Apr 14, 202630.5730.5730.5730.5730.570.59%
Apr 13, 202630.3930.3930.3930.3930.390.66%
Apr 10, 202630.1930.1930.1930.1930.19-0.07%
Apr 9, 202630.2130.2130.2130.2130.210.60%
Apr 8, 202630.0330.0330.0330.0330.031.93%
Apr 7, 202629.4629.4629.4629.4629.460.34%
Apr 6, 202629.3629.3629.3629.3629.360.24%
Apr 2, 202629.2929.2929.2929.2929.290.07%
Apr 1, 202629.2729.2729.2729.2729.270.65%
Mar 31, 202629.0829.0829.0829.0829.082.00%
Mar 30, 202628.5128.5128.5128.5128.51-0.24%
Mar 27, 202628.5828.5828.5828.5828.58-0.90%
Mar 26, 202628.8428.8428.8428.8428.84-1.33%
Mar 25, 202629.2329.2329.2329.2329.230.62%
Mar 24, 202629.0529.0529.0529.0529.05-0.58%
Mar 23, 202629.2229.2229.2229.2229.130.93%
Mar 20, 202628.9528.9528.9528.9528.87-1.36%
Mar 19, 202629.3529.3529.3529.3529.26-0.03%
Mar 18, 202629.3629.3629.3629.3629.27-0.98%
Mar 17, 202629.6529.6529.6529.6529.560.20%
Mar 16, 202629.5929.5929.5929.5929.500.85%
Mar 13, 202629.3429.3429.3429.3429.25-0.34%
Mar 12, 202629.4429.4429.4429.4429.35-1.08%
Mar 11, 202629.7629.7629.7629.7629.67-0.20%
Mar 10, 202629.8229.8229.8229.8229.73-0.10%
Mar 9, 202629.8529.8529.8529.8529.760.71%
Mar 6, 202629.6429.6429.6429.6429.55-0.80%
Mar 5, 202629.8829.8829.8829.8829.79-0.47%
Mar 4, 202630.0230.0230.0230.0229.930.50%
Mar 3, 202629.8729.8729.8729.8729.78-0.80%
Mar 2, 202630.1130.1130.1130.1130.02-0.46%
Feb 27, 202630.2530.2530.2530.2530.160.17%
Feb 26, 202630.2030.2030.2030.2030.11-0.26%
Feb 25, 202630.2830.2830.2830.2830.190.46%
Feb 24, 202630.1430.1430.1430.1430.050.23%
Feb 23, 202630.0730.0730.0730.0729.98-0.60%
Feb 20, 202630.2530.2530.2530.2530.160.43%
Feb 19, 202630.1230.1230.1230.1230.03-