SVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	32.36	32.36	32.36	32.36	-	-
Jun 15, 2026	32.36	32.36	32.36	32.36	32.36	1.06%
Jun 12, 2026	32.02	32.02	32.02	32.02	32.02	0.13%
Jun 11, 2026	31.98	31.98	31.98	31.98	31.98	1.49%
Jun 10, 2026	31.51	31.51	31.51	31.51	31.51	-0.91%
Jun 9, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
Jun 8, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
Jun 5, 2026	31.67	31.67	31.67	31.67	31.67	-1.98%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
Jun 3, 2026	32.24	32.24	32.24	32.24	32.24	-0.37%
Jun 2, 2026	32.36	32.36	32.36	32.36	32.36	0.56%
Jun 1, 2026	32.18	32.18	32.18	32.18	32.18	0.28%
May 29, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
May 28, 2026	31.98	31.98	31.98	31.98	31.98	0.41%
May 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.13%
May 26, 2026	31.89	31.89	31.89	31.89	31.89	0.79%
May 22, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
May 21, 2026	31.59	31.59	31.59	31.59	31.59	0.10%
May 20, 2026	31.56	31.56	31.56	31.56	31.56	1.09%
May 19, 2026	31.22	31.22	31.22	31.22	31.22	-0.60%
May 18, 2026	31.41	31.41	31.41	31.41	31.41	-0.16%
May 15, 2026	31.46	31.46	31.46	31.46	31.46	-0.98%
May 14, 2026	31.77	31.77	31.77	31.77	31.77	0.44%
May 13, 2026	31.63	31.63	31.63	31.63	31.63	0.38%
May 12, 2026	31.51	31.51	31.51	31.51	31.51	0.03%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-
May 8, 2026	31.50	31.50	31.50	31.50	31.50	0.61%
May 7, 2026	31.31	31.31	31.31	31.31	31.31	-0.85%
May 6, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
May 5, 2026	31.35	31.35	31.35	31.35	31.35	0.77%
May 4, 2026	31.11	31.11	31.11	31.11	31.11	-0.42%
May 1, 2026	31.24	31.24	31.24	31.24	31.24	0.03%
Apr 30, 2026	31.23	31.23	31.23	31.23	31.23	1.10%
Apr 29, 2026	30.89	30.89	30.89	30.89	30.89	-0.13%
Apr 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.64%
Apr 27, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
Apr 24, 2026	31.19	31.19	31.19	31.19	31.19	0.39%
Apr 23, 2026	31.07	31.07	31.07	31.07	31.07	-0.19%
Apr 22, 2026	31.13	31.13	31.13	31.13	31.13	0.87%
Apr 21, 2026	30.86	30.86	30.86	30.86	30.86	-0.32%
Apr 20, 2026	30.96	30.96	30.96	30.96	30.96	-0.03%
Apr 17, 2026	30.97	30.97	30.97	30.97	30.97	0.95%
Apr 16, 2026	30.68	30.68	30.68	30.68	30.68	0.23%
Apr 15, 2026	30.61	30.61	30.61	30.61	30.61	0.13%
Apr 14, 2026	30.57	30.57	30.57	30.57	30.57	0.59%
Apr 13, 2026	30.39	30.39	30.39	30.39	30.39	0.66%
Apr 10, 2026	30.19	30.19	30.19	30.19	30.19	-0.07%
Apr 9, 2026	30.21	30.21	30.21	30.21	30.21	0.60%
Apr 8, 2026	30.03	30.03	30.03	30.03	30.03	1.93%
Apr 7, 2026	29.46	29.46	29.46	29.46	29.46	0.34%