SVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.02	32.02	32.02	32.02	-	-
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	0.44%
Jul 2, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%
Jul 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.53%
Jun 30, 2026	32.32	32.32	32.32	32.32	32.32	0.25%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Jun 26, 2026	32.01	32.01	32.01	32.01	32.01	-0.16%
Jun 25, 2026	32.06	32.06	32.06	32.06	32.06	0.63%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Jun 23, 2026	31.81	31.81	31.81	31.81	31.81	-0.96%
Jun 22, 2026	32.25	32.25	32.25	32.25	32.12	-0.28%
Jun 18, 2026	32.34	32.34	32.34	32.34	32.21	0.91%
Jun 17, 2026	32.05	32.05	32.05	32.05	31.92	-0.59%
Jun 16, 2026	32.24	32.24	32.24	32.24	32.11	-0.37%
Jun 15, 2026	32.36	32.36	32.36	32.36	32.23	1.06%
Jun 12, 2026	32.02	32.02	32.02	32.02	31.89	0.13%
Jun 11, 2026	31.98	31.98	31.98	31.98	31.85	1.49%
Jun 10, 2026	31.51	31.51	31.51	31.51	31.38	-0.91%
Jun 9, 2026	31.80	31.80	31.80	31.80	31.67	0.06%
Jun 8, 2026	31.78	31.78	31.78	31.78	31.65	0.35%
Jun 5, 2026	31.67	31.67	31.67	31.67	31.54	-1.98%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.18	0.22%
Jun 3, 2026	32.24	32.24	32.24	32.24	32.11	-0.37%
Jun 2, 2026	32.36	32.36	32.36	32.36	32.23	0.56%
Jun 1, 2026	32.18	32.18	32.18	32.18	32.05	0.28%
May 29, 2026	32.09	32.09	32.09	32.09	31.96	0.35%
May 28, 2026	31.98	31.98	31.98	31.98	31.85	0.41%
May 27, 2026	31.85	31.85	31.85	31.85	31.72	-0.12%
May 26, 2026	31.89	31.89	31.89	31.89	31.76	0.79%
May 22, 2026	31.64	31.64	31.64	31.64	31.51	0.16%
May 21, 2026	31.59	31.59	31.59	31.59	31.46	0.10%
May 20, 2026	31.56	31.56	31.56	31.56	31.43	1.09%
May 19, 2026	31.22	31.22	31.22	31.22	31.09	-0.60%
May 18, 2026	31.41	31.41	31.41	31.41	31.28	-0.16%
May 15, 2026	31.46	31.46	31.46	31.46	31.33	-0.98%
May 14, 2026	31.77	31.77	31.77	31.77	31.64	0.44%
May 13, 2026	31.63	31.63	31.63	31.63	31.50	0.38%
May 12, 2026	31.51	31.51	31.51	31.51	31.38	0.03%
May 11, 2026	31.50	31.50	31.50	31.50	31.37	-
May 8, 2026	31.50	31.50	31.50	31.50	31.37	0.61%
May 7, 2026	31.31	31.31	31.31	31.31	31.18	-0.86%
May 6, 2026	31.58	31.58	31.58	31.58	31.45	0.73%
May 5, 2026	31.35	31.35	31.35	31.35	31.22	0.77%
May 4, 2026	31.11	31.11	31.11	31.11	30.98	-0.41%
May 1, 2026	31.24	31.24	31.24	31.24	31.11	0.03%
Apr 30, 2026	31.23	31.23	31.23	31.23	31.10	1.10%
Apr 29, 2026	30.89	30.89	30.89	30.89	30.76	-0.13%
Apr 28, 2026	30.93	30.93	30.93	30.93	30.80	-0.64%
Apr 27, 2026	31.13	31.13	31.13	31.13	31.00	-0.19%