SVBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Oct 30, 2026	31.79	31.79	31.79	31.79	31.79	-0.97%
Oct 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Oct 28, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Oct 27, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
Oct 26, 2026	32.00	32.00	32.00	32.00	32.00	0.66%
Oct 23, 2026	31.79	31.79	31.79	31.79	31.79	-0.16%
Oct 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
Oct 21, 2026	32.13	32.13	32.13	32.13	32.13	0.31%
Oct 20, 2026	32.03	32.03	32.03	32.03	32.03	0.19%
Oct 19, 2026	31.97	31.97	31.97	31.97	31.97	0.22%
Oct 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%
Oct 15, 2026	32.14	32.14	32.14	32.14	32.14	0.34%
Oct 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.65%
Oct 13, 2026	32.24	32.24	32.24	32.24	32.24	-
Oct 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
Oct 9, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Oct 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.28%
Oct 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
Oct 6, 2026	32.28	32.28	32.28	32.28	32.28	0.69%
Oct 5, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Oct 2, 2026	32.01	32.01	32.01	32.01	32.01	0.60%
Oct 1, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
Sep 30, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.09%
Sep 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.56%
Sep 25, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Sep 24, 2026	31.86	31.86	31.86	31.86	31.86	-0.25%
Sep 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.84%
Sep 22, 2026	32.35	32.35	32.35	32.35	32.21	-
Sep 21, 2026	32.35	32.35	32.35	32.35	32.21	0.84%
Sep 18, 2026	32.08	32.08	32.08	32.08	31.94	0.03%
Sep 17, 2026	32.07	32.07	32.07	32.07	31.93	0.95%
Sep 16, 2026	31.77	31.77	31.77	31.77	31.63	-0.35%
Sep 15, 2026	31.88	31.88	31.88	31.88	31.74	-0.19%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.80	-0.38%
Sep 11, 2026	32.06	32.06	32.06	32.06	31.92	0.41%
Sep 10, 2026	31.93	31.93	31.93	31.93	31.79	-0.81%
Sep 9, 2026	32.19	32.19	32.19	32.19	32.05	-0.40%
Sep 8, 2026	32.32	32.32	32.32	32.32	32.18	-0.03%
Sep 4, 2026	32.33	32.33	32.33	32.33	32.19	-
Sep 3, 2026	32.33	32.33	32.33	32.33	32.19	0.50%
Sep 2, 2026	32.17	32.17	32.17	32.17	32.03	0.06%
Sep 1, 2026	32.15	32.15	32.15	32.15	32.01	-0.68%
Aug 31, 2026	32.37	32.37	32.37	32.37	32.23	-0.34%
Aug 28, 2026	32.48	32.48	32.48	32.48	32.34	-0.28%
Aug 27, 2026	32.57	32.57	32.57	32.57	32.43	0.12%
Aug 26, 2026	32.53	32.53	32.53	32.53	32.39	-0.06%
Aug 25, 2026	32.55	32.55	32.55	32.55	32.41	0.25%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.33	-0.06%