John Hancock Balanced Fund Class A (SVBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
+0.34 (1.09%)
May 21, 2026, 8:10 AM EST
SVBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.09% |
| May 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| May 18, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| May 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.98% |
| May 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.44% |
| May 13, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.38% |
| May 12, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.03% |
| May 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| May 8, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| May 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.85% |
| May 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.73% |
| May 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.77% |
| May 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| May 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Apr 30, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.10% |
| Apr 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Apr 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Apr 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
| Apr 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Apr 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Apr 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
| Apr 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Apr 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03% |
| Apr 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.95% |
| Apr 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.23% |
| Apr 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Apr 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Apr 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| Apr 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Apr 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| Apr 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.93% |
| Apr 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Apr 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Apr 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Apr 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Mar 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.00% |
| Mar 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Mar 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Mar 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.33% |
| Mar 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Mar 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Mar 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.13 | 0.93% |
| Mar 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.87 | -1.36% |
| Mar 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.26 | -0.03% |
| Mar 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.27 | -0.98% |
| Mar 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.56 | 0.20% |
| Mar 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.50 | 0.85% |
| Mar 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.25 | -0.34% |
| Mar 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.35 | -1.08% |
| Mar 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.67 | -0.20% |