SVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.03	30.03	30.03	30.03	30.03	0.43%
Feb 12, 2026	29.90	29.90	29.90	29.90	29.90	-0.50%
Feb 11, 2026	30.05	30.05	30.05	30.05	30.05	0.20%
Feb 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.27%
Feb 9, 2026	30.07	30.07	30.07	30.07	30.07	0.53%
Feb 6, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Feb 5, 2026	29.55	29.55	29.55	29.55	29.55	-0.67%
Feb 4, 2026	29.75	29.75	29.75	29.75	29.75	-0.23%
Feb 3, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Feb 2, 2026	29.92	29.92	29.92	29.92	29.92	0.30%
Jan 30, 2026	29.83	29.83	29.83	29.83	29.83	-0.43%
Jan 29, 2026	29.96	29.96	29.96	29.96	29.96	-0.20%
Jan 28, 2026	30.02	30.02	30.02	30.02	30.02	0.03%
Jan 27, 2026	30.01	30.01	30.01	30.01	30.01	0.37%
Jan 26, 2026	29.90	29.90	29.90	29.90	29.90	0.37%
Jan 23, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Jan 22, 2026	29.78	29.78	29.78	29.78	29.78	0.17%
Jan 21, 2026	29.73	29.73	29.73	29.73	29.73	0.85%
Jan 20, 2026	29.48	29.48	29.48	29.48	29.48	-1.07%
Jan 16, 2026	29.80	29.80	29.80	29.80	29.80	0.07%
Jan 15, 2026	29.78	29.78	29.78	29.78	29.78	0.10%
Jan 14, 2026	29.75	29.75	29.75	29.75	29.75	-0.34%
Jan 13, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
Jan 12, 2026	29.89	29.89	29.89	29.89	29.89	0.17%
Jan 9, 2026	29.84	29.84	29.84	29.84	29.84	0.54%
Jan 8, 2026	29.68	29.68	29.68	29.68	29.68	-0.27%
Jan 7, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Jan 6, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
Jan 5, 2026	29.59	29.59	29.59	29.59	29.59	0.58%
Jan 2, 2026	29.42	29.42	29.42	29.42	29.42	0.38%
Dec 31, 2025	29.31	29.31	29.31	29.31	29.31	-0.54%
Dec 30, 2025	29.47	29.47	29.47	29.47	29.47	-0.07%
Dec 29, 2025	29.49	29.49	29.49	29.49	29.49	-0.10%
Dec 26, 2025	29.52	29.52	29.52	29.52	29.52	0.10%
Dec 24, 2025	29.49	29.49	29.49	29.49	29.49	0.20%
Dec 23, 2025	29.43	29.43	29.43	29.43	29.43	0.38%
Dec 22, 2025	29.32	29.32	29.32	29.32	29.32	0.34%
Dec 19, 2025	29.22	29.22	29.22	29.22	29.22	-9.62%
Dec 18, 2025	29.08	29.08	29.08	32.33	29.07	0.56%
Dec 17, 2025	28.91	28.91	28.91	32.15	28.91	-0.59%
Dec 16, 2025	29.08	29.08	29.08	32.34	29.08	-0.34%
Dec 15, 2025	29.18	29.18	29.18	32.45	29.18	-0.03%
Dec 12, 2025	29.19	29.19	29.19	32.46	29.19	-1.01%
Dec 11, 2025	29.49	29.49	29.49	32.79	29.49	0.06%
Dec 10, 2025	29.47	29.47	29.47	32.77	29.47	0.74%
Dec 9, 2025	29.25	29.25	29.25	32.53	29.25	-0.18%
Dec 8, 2025	29.31	29.31	29.31	32.59	29.31	-0.40%
Dec 5, 2025	29.43	29.43	29.43	32.72	29.43	0.18%
Dec 4, 2025	29.37	29.37	29.37	32.66	29.37	-0.12%
Dec 3, 2025	29.41	29.41	29.41	32.70	29.41	0.37%