John Hancock Balanced Fund Class C (SVBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.24
+0.10 (0.33%)
At close: Jul 3, 2025
SVBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Jul 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jun 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Jun 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Jun 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Jun 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| Jun 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.99% |
| Jun 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Jun 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.32 | -0.34% |
| Jun 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.42 | 0.07% |
| Jun 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.40 | -0.34% |
| Jun 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.50 | 0.61% |
| Jun 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.32 | -0.81% |
| Jun 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.56 | 0.41% |
| Jun 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.44 | 0.03% |
| Jun 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.43 | 0.34% |
| Jun 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.33 | 0.20% |
| Jun 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.27 | 0.31% |
| Jun 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.18 | -0.07% |
| Jun 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.20 | 0.45% |
| Jun 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.07 | 0.38% |
| Jun 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.96 | 0.24% |
| May 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.89 | - |
| May 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.89 | 0.31% |
| May 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.80 | -0.45% |
| May 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.93 | 1.33% |
| May 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.55 | -0.28% |
| May 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.63 | 0.10% |
| May 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.60 | -1.00% |
| May 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.89 | -0.34% |
| May 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.99 | 0.10% |
| May 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.96 | 0.45% |
| May 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.83 | 0.28% |
| May 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.75 | -0.03% |
| May 13, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.76 | 0.45% |
| May 12, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.63 | 1.95% |
| May 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.08 | -0.04% |
| May 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.09 | 0.18% |
| May 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.04 | -0.07% |
| May 6, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.06 | -0.39% |
| May 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.17 | -0.35% |
| May 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.27 | 1.00% |
| May 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.99 | 0.25% |
| Apr 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | 0.04% |
| Apr 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.91 | 0.32% |
| Apr 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.82 | - |
| Apr 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.82 | 0.69% |
| Apr 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.63 | 1.65% |
| Apr 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.18 | 1.23% |
| Apr 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.85 | 1.43% |