JHancock Balanced C (SVBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
0.00 (0.00%)
Nov 3, 2025, 9:30 AM EST
SVBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.22% |
| Nov 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.59% |
| Nov 3, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Oct 31, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
| Oct 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.47% |
| Oct 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% |
| Oct 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06% |
| Oct 27, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.69% |
| Oct 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.53% |
| Oct 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.47% |
| Oct 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.25% |
| Oct 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
| Oct 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.54% |
| Oct 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06% |
| Oct 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.16% |
| Oct 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.41% |
| Oct 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06% |
| Oct 13, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.06% |
| Oct 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.54% |
| Oct 9, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.31% |
| Oct 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.47% |
| Oct 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22% |
| Oct 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% |
| Oct 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Oct 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Sep 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.32% |
| Sep 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Sep 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.32% |
| Sep 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.51% |
| Sep 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.35% |
| Sep 23, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% |
| Sep 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% |
| Sep 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Sep 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.32% |
| Sep 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Sep 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.03% |
| Sep 15, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Sep 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.22% |
| Sep 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.60% |
| Sep 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Sep 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.10% |
| Sep 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.38% |
| Sep 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Sep 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.91% |
| Sep 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Sep 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Aug 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.58% |
| Aug 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
| Aug 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |