SVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	29.22	29.22	29.22	29.22	29.22	-9.62%
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	0.56%
Dec 17, 2025	32.15	32.15	32.15	32.15	32.15	-0.59%
Dec 16, 2025	32.34	32.34	32.34	32.34	32.34	-0.34%
Dec 15, 2025	32.45	32.45	32.45	32.45	32.45	-0.03%
Dec 12, 2025	32.46	32.46	32.46	32.46	32.46	-1.01%
Dec 11, 2025	32.79	32.79	32.79	32.79	32.79	0.06%
Dec 10, 2025	32.77	32.77	32.77	32.77	32.77	0.74%
Dec 9, 2025	32.53	32.53	32.53	32.53	32.53	-0.18%
Dec 8, 2025	32.59	32.59	32.59	32.59	32.59	-0.40%
Dec 5, 2025	32.72	32.72	32.72	32.72	32.72	0.18%
Dec 4, 2025	32.66	32.66	32.66	32.66	32.66	-0.12%
Dec 3, 2025	32.70	32.70	32.70	32.70	32.70	0.37%
Dec 2, 2025	32.58	32.58	32.58	32.58	32.58	0.06%
Dec 1, 2025	32.56	32.56	32.56	32.56	32.56	-0.61%
Nov 28, 2025	32.76	32.76	32.76	32.76	32.76	0.37%
Nov 26, 2025	32.64	32.64	32.64	32.64	32.64	0.59%
Nov 25, 2025	32.45	32.45	32.45	32.45	32.45	0.75%
Nov 24, 2025	32.21	32.21	32.21	32.21	32.21	1.00%
Nov 21, 2025	31.89	31.89	31.89	31.89	31.89	0.73%
Nov 20, 2025	31.66	31.66	31.66	31.66	31.66	-0.81%
Nov 19, 2025	31.92	31.92	31.92	31.92	31.92	0.44%
Nov 18, 2025	31.78	31.78	31.78	31.78	31.78	-0.41%
Nov 17, 2025	31.91	31.91	31.91	31.91	31.91	-0.47%
Nov 14, 2025	32.06	32.06	32.06	32.06	32.06	-0.12%
Nov 13, 2025	32.10	32.10	32.10	32.10	32.10	-1.14%
Nov 12, 2025	32.47	32.47	32.47	32.47	32.47	0.15%
Nov 11, 2025	32.42	32.42	32.42	32.42	32.42	0.22%
Nov 10, 2025	32.35	32.35	32.35	32.35	32.35	0.97%
Nov 7, 2025	32.04	32.04	32.04	32.04	32.04	0.06%
Nov 6, 2025	32.02	32.02	32.02	32.02	32.02	-0.28%
Nov 5, 2025	32.11	32.11	32.11	32.11	32.11	0.22%
Nov 4, 2025	32.04	32.04	32.04	32.04	32.04	-0.59%
Nov 3, 2025	32.23	32.23	32.23	32.23	32.23	0.22%
Oct 31, 2025	32.16	32.16	32.16	32.16	32.16	0.34%
Oct 30, 2025	32.05	32.05	32.05	32.05	32.05	-0.47%
Oct 29, 2025	32.20	32.20	32.20	32.20	32.20	0.09%
Oct 28, 2025	32.17	32.17	32.17	32.17	32.17	-0.06%
Oct 27, 2025	32.19	32.19	32.19	32.19	32.19	0.69%
Oct 24, 2025	31.97	31.97	31.97	31.97	31.97	0.53%
Oct 23, 2025	31.80	31.80	31.80	31.80	31.80	0.47%
Oct 22, 2025	31.65	31.65	31.65	31.65	31.65	-0.25%
Oct 21, 2025	31.73	31.73	31.73	31.73	31.73	-0.25%
Oct 20, 2025	31.81	31.81	31.81	31.81	31.81	0.54%
Oct 17, 2025	31.64	31.64	31.64	31.64	31.64	-0.06%
Oct 16, 2025	31.66	31.66	31.66	31.66	31.66	-0.16%
Oct 15, 2025	31.71	31.71	31.71	31.71	31.71	0.41%
Oct 14, 2025	31.58	31.58	31.58	31.58	31.58	-0.06%
Oct 13, 2025	31.60	31.60	31.60	31.60	31.60	1.06%
Oct 10, 2025	31.27	31.27	31.27	31.27	31.27	-1.54%