JHancock Balanced C (SVBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.01 (0.03%)
Sep 16, 2025, 4:00 PM EDT
SVBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Sep 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.03% |
| Sep 15, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Sep 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.22% |
| Sep 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.60% |
| Sep 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Sep 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.10% |
| Sep 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.38% |
| Sep 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Sep 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.91% |
| Sep 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Sep 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Aug 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.58% |
| Aug 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
| Aug 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Aug 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| Aug 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39% |
| Aug 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.19% |
| Aug 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| Aug 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Aug 19, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Aug 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Aug 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Aug 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Aug 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Aug 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Aug 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Aug 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Aug 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Aug 6, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Aug 5, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
| Aug 4, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.83% |
| Aug 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.76% |
| Jul 31, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
| Jul 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| Jul 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
| Jul 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jul 25, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Jul 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| Jul 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Jul 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Jul 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Jul 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| Jul 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Jul 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jul 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.36% |
| Jul 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Jul 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Jul 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| Jul 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |