SVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
Oct 13, 2026	32.19	32.19	32.19	32.19	32.19	0.03%
Oct 12, 2026	32.18	32.18	32.18	32.18	32.18	-0.19%
Oct 9, 2026	32.24	32.24	32.24	32.24	32.24	0.53%
Oct 8, 2026	32.07	32.07	32.07	32.07	32.07	-0.28%
Oct 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Oct 6, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Oct 5, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Oct 2, 2026	31.96	31.96	31.96	31.96	31.96	0.60%
Oct 1, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Sep 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.28%
Sep 29, 2026	31.77	31.77	31.77	31.77	31.77	-0.09%
Sep 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
Sep 25, 2026	31.98	31.98	31.98	31.98	31.98	0.50%
Sep 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Sep 23, 2026	31.90	31.90	31.90	31.90	31.90	-0.83%
Sep 22, 2026	32.25	32.25	32.25	32.25	32.17	-
Sep 21, 2026	32.25	32.25	32.25	32.25	32.17	0.81%
Sep 18, 2026	31.99	31.99	31.99	31.99	31.91	0.03%
Sep 17, 2026	31.98	31.98	31.98	31.98	31.90	0.95%
Sep 16, 2026	31.68	31.68	31.68	31.68	31.60	-0.35%
Sep 15, 2026	31.79	31.79	31.79	31.79	31.71	-0.19%
Sep 14, 2026	31.85	31.85	31.85	31.85	31.77	-0.38%
Sep 11, 2026	31.97	31.97	31.97	31.97	31.89	0.41%
Sep 10, 2026	31.84	31.84	31.84	31.84	31.76	-0.81%
Sep 9, 2026	32.10	32.10	32.10	32.10	32.02	-0.40%
Sep 8, 2026	32.23	32.23	32.23	32.23	32.15	-0.03%
Sep 4, 2026	32.24	32.24	32.24	32.24	32.16	-0.03%
Sep 3, 2026	32.25	32.25	32.25	32.25	32.17	0.50%
Sep 2, 2026	32.09	32.09	32.09	32.09	32.01	0.09%
Sep 1, 2026	32.06	32.06	32.06	32.06	31.98	-0.71%
Aug 31, 2026	32.29	32.29	32.29	32.29	32.21	-0.34%
Aug 28, 2026	32.40	32.40	32.40	32.40	32.32	-0.27%
Aug 27, 2026	32.49	32.49	32.49	32.49	32.41	0.12%
Aug 26, 2026	32.45	32.45	32.45	32.45	32.37	-0.06%
Aug 25, 2026	32.47	32.47	32.47	32.47	32.39	0.24%
Aug 24, 2026	32.39	32.39	32.39	32.39	32.31	-0.06%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.33	0.31%
Aug 20, 2026	32.31	32.31	32.31	32.31	32.23	-0.55%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.41	-0.09%
Aug 18, 2026	32.52	32.52	32.52	32.52	32.44	-0.46%
Aug 17, 2026	32.67	32.67	32.67	32.67	32.59	-0.37%
Aug 14, 2026	32.79	32.79	32.79	32.79	32.71	-0.39%
Aug 13, 2026	32.92	32.92	32.92	32.92	32.84	0.24%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.76	0.27%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.67	-0.15%
Aug 10, 2026	32.80	32.80	32.80	32.80	32.72	0.03%
Aug 7, 2026	32.79	32.79	32.79	32.79	32.71	0.28%
Aug 6, 2026	32.70	32.70	32.70	32.70	32.62	-0.24%
Aug 5, 2026	32.78	32.78	32.78	32.78	32.70	-0.12%