SVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.90	31.90	31.90	31.90	-	-0.22%
Jul 7, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
Jul 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.16%
Jul 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.53%
Jun 30, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.69%
Jun 26, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	0.66%
Jun 24, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-0.94%
Jun 22, 2026	32.15	32.15	32.15	32.15	32.07	-0.31%
Jun 18, 2026	32.25	32.25	32.25	32.25	32.17	0.91%
Jun 17, 2026	31.96	31.96	31.96	31.96	31.88	-0.59%
Jun 16, 2026	32.15	32.15	32.15	32.15	32.07	-0.34%
Jun 15, 2026	32.26	32.26	32.26	32.26	32.18	1.00%
Jun 12, 2026	31.94	31.94	31.94	31.94	31.86	0.16%
Jun 11, 2026	31.89	31.89	31.89	31.89	31.81	1.49%
Jun 10, 2026	31.42	31.42	31.42	31.42	31.35	-0.91%
Jun 9, 2026	31.71	31.71	31.71	31.71	31.63	0.06%
Jun 8, 2026	31.69	31.69	31.69	31.69	31.61	0.32%
Jun 5, 2026	31.59	31.59	31.59	31.59	31.51	-1.99%
Jun 4, 2026	32.23	32.23	32.23	32.23	32.15	0.25%
Jun 3, 2026	32.15	32.15	32.15	32.15	32.07	-0.40%
Jun 2, 2026	32.28	32.28	32.28	32.28	32.20	0.59%
Jun 1, 2026	32.09	32.09	32.09	32.09	32.01	0.25%
May 29, 2026	32.01	32.01	32.01	32.01	31.93	0.35%
May 28, 2026	31.90	31.90	31.90	31.90	31.82	0.41%
May 27, 2026	31.77	31.77	31.77	31.77	31.69	-0.13%
May 26, 2026	31.81	31.81	31.81	31.81	31.73	0.79%
May 22, 2026	31.56	31.56	31.56	31.56	31.48	0.13%
May 21, 2026	31.52	31.52	31.52	31.52	31.44	0.13%
May 20, 2026	31.48	31.48	31.48	31.48	31.40	1.06%
May 19, 2026	31.15	31.15	31.15	31.15	31.08	-0.61%
May 18, 2026	31.34	31.34	31.34	31.34	31.27	-0.16%
May 15, 2026	31.39	31.39	31.39	31.39	31.32	-0.98%
May 14, 2026	31.70	31.70	31.70	31.70	31.62	0.44%
May 13, 2026	31.56	31.56	31.56	31.56	31.48	0.35%
May 12, 2026	31.45	31.45	31.45	31.45	31.38	0.06%
May 11, 2026	31.43	31.43	31.43	31.43	31.36	-0.03%
May 8, 2026	31.44	31.44	31.44	31.44	31.37	0.61%
May 7, 2026	31.25	31.25	31.25	31.25	31.18	-0.82%
May 6, 2026	31.51	31.51	31.51	31.51	31.43	0.70%
May 5, 2026	31.29	31.29	31.29	31.29	31.22	0.80%
May 4, 2026	31.04	31.04	31.04	31.04	30.97	-0.45%
May 1, 2026	31.18	31.18	31.18	31.18	31.11	0.03%
Apr 30, 2026	31.17	31.17	31.17	31.17	31.10	1.10%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.76	-0.13%
Apr 28, 2026	30.87	30.87	30.87	30.87	30.80	-0.64%
Apr 27, 2026	31.07	31.07	31.07	31.07	31.00	-0.23%