John Hancock Balanced Fund Class C (SVBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
-0.05 (-0.16%)
At close: May 18, 2026
SVBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.61% |
| May 18, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| May 15, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.98% |
| May 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.44% |
| May 13, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.35% |
| May 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.06% |
| May 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.03% |
| May 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| May 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.83% |
| May 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.70% |
| May 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
| May 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| May 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
| Apr 30, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.10% |
| Apr 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Apr 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.64% |
| Apr 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22% |
| Apr 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.39% |
| Apr 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| Apr 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.88% |
| Apr 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
| Apr 20, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Apr 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.95% |
| Apr 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Apr 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Apr 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
| Apr 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
| Apr 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Apr 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Apr 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.97% |
| Apr 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Apr 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Apr 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Apr 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |
| Mar 31, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.00% |
| Mar 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Mar 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.90% |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.34% |
| Mar 25, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Mar 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.41% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.10 | 0.90% |
| Mar 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.84 | -1.33% |
| Mar 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.23 | -0.07% |
| Mar 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.25 | -0.95% |
| Mar 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.53 | 0.20% |
| Mar 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.47 | 0.82% |
| Mar 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.23 | -0.34% |
| Mar 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.33 | -1.08% |
| Mar 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.65 | -0.20% |
| Mar 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.71 | -0.07% |