SVBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Aug 24, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	0.31%
Aug 20, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%
Aug 18, 2026	32.52	32.52	32.52	32.52	32.52	-0.46%
Aug 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Aug 14, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Aug 13, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%
Aug 10, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Aug 7, 2026	32.79	32.79	32.79	32.79	32.79	0.28%
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.24%
Aug 5, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	1.11%
Aug 3, 2026	32.46	32.46	32.46	32.46	32.46	0.96%
Jul 31, 2026	32.15	32.15	32.15	32.15	32.15	0.75%
Jul 30, 2026	31.91	31.91	31.91	31.91	31.91	1.75%
Jul 29, 2026	31.36	31.36	31.36	31.36	31.36	-1.04%
Jul 28, 2026	31.69	31.69	31.69	31.69	31.69	0.19%
Jul 27, 2026	31.63	31.63	31.63	31.63	31.63	-0.03%
Jul 24, 2026	31.64	31.64	31.64	31.64	31.64	0.06%
Jul 23, 2026	31.62	31.62	31.62	31.62	31.62	-0.88%
Jul 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.16%
Jul 21, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
Jul 20, 2026	31.78	31.78	31.78	31.78	31.78	-0.06%
Jul 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.44%
Jul 16, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Jul 15, 2026	32.11	32.11	32.11	32.11	32.11	0.16%
Jul 14, 2026	32.06	32.06	32.06	32.06	32.06	0.53%
Jul 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.59%
Jul 10, 2026	32.08	32.08	32.08	32.08	32.08	0.03%
Jul 9, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Jul 8, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Jul 7, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
Jul 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.16%
Jul 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.53%
Jun 30, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.69%
Jun 26, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	0.66%
Jun 24, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-0.94%
Jun 22, 2026	32.15	32.15	32.15	32.15	32.07	-0.31%
Jun 18, 2026	32.25	32.25	32.25	32.25	32.17	0.91%
Jun 17, 2026	31.96	31.96	31.96	31.96	31.88	-0.59%
Jun 16, 2026	32.15	32.15	32.15	32.15	32.07	-0.34%
Jun 15, 2026	32.26	32.26	32.26	32.26	32.18	1.00%