JHancock Balanced I (SVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.51
+0.05 (0.15%)
Nov 12, 2025, 4:00 PM EST
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.14% |
| Nov 12, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.15% |
| Nov 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.25% |
| Nov 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.97% |
| Nov 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.06% |
| Nov 6, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.28% |
| Nov 5, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Nov 4, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.62% |
| Nov 3, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.25% |
| Oct 31, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.34% |
| Oct 30, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.47% |
| Oct 29, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Oct 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06% |
| Oct 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.69% |
| Oct 24, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.53% |
| Oct 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.47% |
| Oct 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Oct 21, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.22% |
| Oct 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.51% |
| Oct 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
| Oct 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Oct 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.41% |
| Oct 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.06% |
| Oct 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.05% |
| Oct 10, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.54% |
| Oct 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Oct 8, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
| Oct 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22% |
| Oct 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% |
| Oct 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Oct 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Sep 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Sep 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Sep 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| Sep 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.51% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.35% |
| Sep 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Sep 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Sep 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09% |
| Sep 18, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Sep 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19% |
| Sep 16, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.06% |
| Sep 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Sep 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Sep 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Sep 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.35% |
| Sep 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Sep 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Sep 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |