JHancock Balanced I (SVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.67
-0.05 (-0.16%)
Oct 16, 2025, 4:00 PM EDT
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
| Oct 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Oct 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.41% |
| Oct 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.06% |
| Oct 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.05% |
| Oct 10, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.54% |
| Oct 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Oct 8, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
| Oct 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22% |
| Oct 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% |
| Oct 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Oct 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Sep 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Sep 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Sep 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| Sep 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.51% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.35% |
| Sep 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Sep 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Sep 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09% |
| Sep 18, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Sep 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19% |
| Sep 16, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.06% |
| Sep 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Sep 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Sep 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Sep 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.35% |
| Sep 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Sep 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Sep 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Sep 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Sep 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% |
| Sep 2, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.39% |
| Aug 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| Aug 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Aug 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Aug 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Aug 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.39% |
| Aug 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.18% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Aug 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Aug 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% |
| Aug 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Aug 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Aug 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Aug 13, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Aug 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.69% |
| Aug 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Aug 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |