SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	29.69	29.69	29.69	29.69	29.69	-0.24%
Jan 7, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Jan 6, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
Jan 5, 2026	29.59	29.59	29.59	29.59	29.59	0.61%
Jan 2, 2026	29.41	29.41	29.41	29.41	29.41	0.34%
Dec 31, 2025	29.31	29.31	29.31	29.31	29.31	-0.51%
Dec 30, 2025	29.46	29.46	29.46	29.46	29.46	-0.07%
Dec 29, 2025	29.48	29.48	29.48	29.48	29.48	-0.10%
Dec 26, 2025	29.51	29.51	29.51	29.51	29.51	0.10%
Dec 24, 2025	29.48	29.48	29.48	29.48	29.48	0.20%
Dec 23, 2025	29.42	29.42	29.42	29.42	29.42	0.41%
Dec 22, 2025	29.30	29.30	29.30	29.30	29.30	0.34%
Dec 19, 2025	29.20	29.20	29.20	29.20	29.20	-9.85%
Dec 18, 2025	29.05	29.05	29.05	32.39	29.05	0.53%
Dec 17, 2025	28.90	28.90	28.90	32.22	28.90	-0.59%
Dec 16, 2025	29.07	29.07	29.07	32.41	29.07	-0.31%
Dec 15, 2025	29.16	29.16	29.16	32.51	29.16	-0.03%
Dec 12, 2025	29.17	29.17	29.17	32.52	29.17	-1.03%
Dec 11, 2025	29.48	29.48	29.48	32.86	29.48	0.09%
Dec 10, 2025	29.45	29.45	29.45	32.83	29.45	0.74%
Dec 9, 2025	29.23	29.23	29.23	32.59	29.23	-0.18%
Dec 8, 2025	29.29	29.29	29.29	32.65	29.29	-0.40%
Dec 5, 2025	29.40	29.40	29.40	32.78	29.40	0.18%
Dec 4, 2025	29.35	29.35	29.35	32.72	29.35	-0.09%
Dec 3, 2025	29.38	29.38	29.38	32.75	29.38	0.37%
Dec 2, 2025	29.27	29.27	29.27	32.63	29.27	0.06%
Dec 1, 2025	29.25	29.25	29.25	32.61	29.25	-0.61%
Nov 28, 2025	29.43	29.43	29.43	32.81	29.43	0.40%
Nov 26, 2025	29.31	29.31	29.31	32.68	29.31	0.55%
Nov 25, 2025	29.15	29.15	29.15	32.50	29.15	0.78%
Nov 24, 2025	28.93	28.93	28.93	32.25	28.93	1.00%
Nov 21, 2025	28.64	28.64	28.64	31.93	28.64	0.73%
Nov 20, 2025	28.44	28.44	28.44	31.70	28.43	-0.81%
Nov 19, 2025	28.67	28.67	28.67	31.96	28.67	0.44%
Nov 18, 2025	28.54	28.54	28.54	31.82	28.54	-0.41%
Nov 17, 2025	28.66	28.66	28.66	31.95	28.66	-0.47%
Nov 14, 2025	28.79	28.79	28.79	32.10	28.79	-0.12%
Nov 13, 2025	28.83	28.83	28.83	32.14	28.83	-1.14%
Nov 12, 2025	29.16	29.16	29.16	32.51	29.16	0.15%
Nov 11, 2025	29.12	29.12	29.12	32.46	29.12	0.25%
Nov 10, 2025	29.05	29.05	29.05	32.38	29.04	0.97%
Nov 7, 2025	28.77	28.77	28.77	32.07	28.77	0.06%
Nov 6, 2025	28.75	28.75	28.75	32.05	28.75	-0.28%
Nov 5, 2025	28.83	28.83	28.83	32.14	28.83	0.25%
Nov 4, 2025	28.76	28.76	28.76	32.06	28.76	-0.62%
Nov 3, 2025	28.94	28.94	28.94	32.26	28.94	0.25%
Oct 31, 2025	28.87	28.87	28.87	32.18	28.87	0.34%
Oct 30, 2025	28.77	28.77	28.77	32.07	28.77	-0.47%
Oct 29, 2025	28.90	28.90	28.90	32.22	28.90	0.09%
Oct 28, 2025	28.87	28.87	28.87	32.19	28.87	-0.06%