John Hancock Balanced Fund Class I (SVBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.24
+0.11 (0.37%)
Jul 3, 2025, 4:00 PM EDT
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jul 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jun 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Jun 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Jun 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Jun 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Jun 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Jun 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Jun 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.31 | -0.30% |
| Jun 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.40 | 0.07% |
| Jun 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.38 | -0.37% |
| Jun 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.49 | 0.61% |
| Jun 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.31 | -0.77% |
| Jun 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.54 | 0.41% |
| Jun 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.42 | 0.03% |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.41 | 0.34% |
| Jun 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.31 | 0.24% |
| Jun 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.24 | 0.27% |
| Jun 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.16 | -0.03% |
| Jun 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.17 | 0.45% |
| Jun 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.04 | 0.38% |
| Jun 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.93 | 0.24% |
| May 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.86 | - |
| May 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.86 | 0.31% |
| May 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.77 | -0.45% |
| May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.90 | 1.33% |
| May 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.52 | -0.28% |
| May 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.60 | 0.10% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.57 | -0.97% |
| May 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.85 | -0.34% |
| May 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.95 | 0.10% |
| May 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.92 | 0.45% |
| May 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.79 | 0.28% |
| May 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.71 | -0.03% |
| May 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.72 | 0.45% |
| May 12, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.59 | 1.99% |
| May 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.03 | -0.04% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.04 | 0.18% |
| May 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.99 | -0.07% |
| May 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.01 | -0.39% |
| May 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.12 | -0.35% |
| May 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.22 | 1.00% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.94 | 0.25% |
| Apr 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.87 | 0.04% |
| Apr 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.86 | 0.32% |
| Apr 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.78 | 0.04% |
| Apr 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.77 | 0.69% |
| Apr 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.58 | 1.65% |
| Apr 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.13 | 1.22% |
| Apr 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.80 | 1.43% |