John Hancock Balanced Fund Class I (SVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.10 (-0.33%)
Aug 5, 2025, 4:00 PM EDT
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Aug 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Aug 6, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Aug 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| Aug 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.86% |
| Aug 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Jul 31, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |
| Jul 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Jul 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Jul 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.30% |
| Jul 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Jul 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Jul 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Jul 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Jul 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Jul 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jul 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jul 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Jul 14, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Jul 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Jul 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% |
| Jul 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Jul 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Jul 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.56% |
| Jul 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Jul 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jul 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jun 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Jun 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Jun 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Jun 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Jun 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Jun 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Jun 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.31 | -0.30% |
| Jun 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.40 | 0.07% |
| Jun 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.38 | -0.37% |
| Jun 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.49 | 0.61% |
| Jun 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.31 | -0.77% |
| Jun 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.54 | 0.41% |
| Jun 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.42 | 0.03% |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.41 | 0.34% |
| Jun 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.31 | 0.24% |
| Jun 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.24 | 0.27% |
| Jun 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.16 | -0.03% |
| Jun 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.17 | 0.45% |
| Jun 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.04 | 0.38% |
| Jun 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.93 | 0.24% |
| May 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.86 | - |
| May 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.86 | 0.31% |