SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	32.59	32.59	32.59	32.59	32.59	-0.18%
Dec 8, 2025	32.65	32.65	32.65	32.65	32.65	-0.40%
Dec 5, 2025	32.78	32.78	32.78	32.78	32.78	0.18%
Dec 4, 2025	32.72	32.72	32.72	32.72	32.72	-0.09%
Dec 3, 2025	32.75	32.75	32.75	32.75	32.75	0.37%
Dec 2, 2025	32.63	32.63	32.63	32.63	32.63	0.06%
Dec 1, 2025	32.61	32.61	32.61	32.61	32.61	-0.61%
Nov 28, 2025	32.81	32.81	32.81	32.81	32.81	0.40%
Nov 26, 2025	32.68	32.68	32.68	32.68	32.68	0.55%
Nov 25, 2025	32.50	32.50	32.50	32.50	32.50	0.78%
Nov 24, 2025	32.25	32.25	32.25	32.25	32.25	1.00%
Nov 21, 2025	31.93	31.93	31.93	31.93	31.93	0.73%
Nov 20, 2025	31.70	31.70	31.70	31.70	31.70	-0.81%
Nov 19, 2025	31.96	31.96	31.96	31.96	31.96	0.44%
Nov 18, 2025	31.82	31.82	31.82	31.82	31.82	-0.41%
Nov 17, 2025	31.95	31.95	31.95	31.95	31.95	-0.47%
Nov 14, 2025	32.10	32.10	32.10	32.10	32.10	-0.12%
Nov 13, 2025	32.14	32.14	32.14	32.14	32.14	-1.14%
Nov 12, 2025	32.51	32.51	32.51	32.51	32.51	0.15%
Nov 11, 2025	32.46	32.46	32.46	32.46	32.46	0.25%
Nov 10, 2025	32.38	32.38	32.38	32.38	32.38	0.97%
Nov 7, 2025	32.07	32.07	32.07	32.07	32.07	0.06%
Nov 6, 2025	32.05	32.05	32.05	32.05	32.05	-0.28%
Nov 5, 2025	32.14	32.14	32.14	32.14	32.14	0.25%
Nov 4, 2025	32.06	32.06	32.06	32.06	32.06	-0.62%
Nov 3, 2025	32.26	32.26	32.26	32.26	32.26	0.25%
Oct 31, 2025	32.18	32.18	32.18	32.18	32.18	0.34%
Oct 30, 2025	32.07	32.07	32.07	32.07	32.07	-0.47%
Oct 29, 2025	32.22	32.22	32.22	32.22	32.22	0.09%
Oct 28, 2025	32.19	32.19	32.19	32.19	32.19	-0.06%
Oct 27, 2025	32.21	32.21	32.21	32.21	32.21	0.69%
Oct 24, 2025	31.99	31.99	31.99	31.99	31.99	0.53%
Oct 23, 2025	31.82	31.82	31.82	31.82	31.82	0.47%
Oct 22, 2025	31.67	31.67	31.67	31.67	31.67	-0.25%
Oct 21, 2025	31.75	31.75	31.75	31.75	31.75	-0.22%
Oct 20, 2025	31.82	31.82	31.82	31.82	31.82	0.51%
Oct 17, 2025	31.66	31.66	31.66	31.66	31.66	-0.03%
Oct 16, 2025	31.67	31.67	31.67	31.67	31.67	-0.16%
Oct 15, 2025	31.72	31.72	31.72	31.72	31.72	0.41%
Oct 14, 2025	31.59	31.59	31.59	31.59	31.59	-0.06%
Oct 13, 2025	31.61	31.61	31.61	31.61	31.61	1.05%
Oct 10, 2025	31.28	31.28	31.28	31.28	31.28	-1.54%
Oct 9, 2025	31.77	31.77	31.77	31.77	31.77	-0.31%
Oct 8, 2025	31.87	31.87	31.87	31.87	31.87	0.50%
Oct 7, 2025	31.71	31.71	31.71	31.71	31.71	-0.22%
Oct 6, 2025	31.78	31.78	31.78	31.78	31.78	0.22%
Oct 3, 2025	31.71	31.71	31.71	31.71	31.71	0.09%
Oct 2, 2025	31.68	31.68	31.68	31.68	31.68	0.19%
Oct 1, 2025	31.62	31.62	31.62	31.62	31.62	0.44%
Sep 30, 2025	31.48	31.48	31.48	31.48	31.48	0.32%