John Hancock Balanced Fund Class I (SVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.03
+0.56 (1.97%)
Mar 31, 2026, 4:00 PM EST
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Mar 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.97% |
| Mar 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Mar 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Mar 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.34% |
| Mar 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
| Mar 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.08 | 0.90% |
| Mar 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.82 | -1.33% |
| Mar 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.21 | -0.07% |
| Mar 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.23 | -0.95% |
| Mar 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.51 | 0.20% |
| Mar 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | 0.82% |
| Mar 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.21 | -0.31% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.30 | -1.08% |
| Mar 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.62 | -0.20% |
| Mar 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.68 | -0.10% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.71 | 0.71% |
| Mar 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.50 | -0.80% |
| Mar 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.74 | -0.47% |
| Mar 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.88 | 0.50% |
| Mar 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.73 | -0.80% |
| Mar 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | -0.46% |
| Feb 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | 0.17% |
| Feb 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.06 | -0.23% |
| Feb 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.13 | 0.47% |
| Feb 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.99 | 0.23% |
| Feb 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.92 | -0.63% |
| Feb 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | 0.43% |
| Feb 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.98 | - |
| Feb 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.98 | 0.23% |
| Feb 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | -0.13% |
| Feb 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.95 | 0.43% |
| Feb 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.82 | -0.50% |
| Feb 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | 0.20% |
| Feb 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | -0.27% |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.99 | 0.53% |
| Feb 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.83 | 1.22% |
| Feb 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | -0.64% |
| Feb 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.66 | -0.23% |
| Feb 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.73 | -0.33% |
| Feb 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.83 | 0.30% |
| Jan 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.74 | -0.43% |
| Jan 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.87 | -0.20% |
| Jan 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.93 | 0.03% |
| Jan 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.92 | 0.37% |
| Jan 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.81 | 0.40% |
| Jan 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | 0.03% |
| Jan 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.68 | 0.17% |
| Jan 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.63 | 0.85% |