John Hancock Balanced Fund Class I (SVBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.39
+0.08 (0.27%)
Jun 6, 2025, 4:00 PM EDT
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.77% |
| Jun 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Jun 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
| Jun 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% |
| Jun 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Jun 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Jun 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Jun 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| Jun 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| May 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| May 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| May 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.33% |
| May 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28% |
| May 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.97% |
| May 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% |
| May 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% |
| May 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| May 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.28% |
| May 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| May 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| May 12, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.99% |
| May 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| May 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| May 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| May 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.35% |
| May 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Apr 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Apr 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Apr 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.04% |
| Apr 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Apr 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.65% |
| Apr 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.22% |
| Apr 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.43% |
| Apr 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.59% |
| Apr 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.96% |
| Apr 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Apr 14, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.63% |
| Apr 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| Apr 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.20% |
| Apr 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00% |
| Apr 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.99% |
| Apr 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Apr 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -3.33% |
| Apr 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -3.05% |