SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	32.33	32.33	32.33	32.33	32.33	1.06%
Jun 12, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jun 11, 2026	31.95	31.95	31.95	31.95	31.95	1.49%
Jun 10, 2026	31.48	31.48	31.48	31.48	31.48	-0.88%
Jun 9, 2026	31.76	31.76	31.76	31.76	31.76	0.03%
Jun 8, 2026	31.75	31.75	31.75	31.75	31.75	0.35%
Jun 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.98%
Jun 4, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jun 3, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Jun 2, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
Jun 1, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
May 29, 2026	32.06	32.06	32.06	32.06	32.06	0.38%
May 28, 2026	31.94	31.94	31.94	31.94	31.94	0.41%
May 27, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
May 26, 2026	31.85	31.85	31.85	31.85	31.85	0.79%
May 22, 2026	31.60	31.60	31.60	31.60	31.60	0.13%
May 21, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
May 20, 2026	31.52	31.52	31.52	31.52	31.52	1.09%
May 19, 2026	31.18	31.18	31.18	31.18	31.18	-0.61%
May 18, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%
May 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.01%
May 14, 2026	31.74	31.74	31.74	31.74	31.74	0.44%
May 13, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
May 12, 2026	31.48	31.48	31.48	31.48	31.48	0.06%
May 11, 2026	31.46	31.46	31.46	31.46	31.46	-
May 8, 2026	31.46	31.46	31.46	31.46	31.46	0.61%
May 7, 2026	31.27	31.27	31.27	31.27	31.27	-0.86%
May 6, 2026	31.54	31.54	31.54	31.54	31.54	0.73%
May 5, 2026	31.31	31.31	31.31	31.31	31.31	0.77%
May 4, 2026	31.07	31.07	31.07	31.07	31.07	-0.42%
May 1, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Apr 30, 2026	31.19	31.19	31.19	31.19	31.19	1.10%
Apr 29, 2026	30.85	30.85	30.85	30.85	30.85	-0.13%
Apr 28, 2026	30.89	30.89	30.89	30.89	30.89	-0.61%
Apr 27, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
Apr 24, 2026	31.15	31.15	31.15	31.15	31.15	0.39%
Apr 23, 2026	31.03	31.03	31.03	31.03	31.03	-0.19%
Apr 22, 2026	31.09	31.09	31.09	31.09	31.09	0.88%
Apr 21, 2026	30.82	30.82	30.82	30.82	30.82	-0.32%
Apr 20, 2026	30.92	30.92	30.92	30.92	30.92	-
Apr 17, 2026	30.92	30.92	30.92	30.92	30.92	0.95%
Apr 16, 2026	30.63	30.63	30.63	30.63	30.63	0.20%
Apr 15, 2026	30.57	30.57	30.57	30.57	30.57	0.13%
Apr 14, 2026	30.53	30.53	30.53	30.53	30.53	0.63%
Apr 13, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Apr 10, 2026	30.14	30.14	30.14	30.14	30.14	-0.07%
Apr 9, 2026	30.16	30.16	30.16	30.16	30.16	0.57%
Apr 8, 2026	29.99	29.99	29.99	29.99	29.99	1.97%
Apr 7, 2026	29.41	29.41	29.41	29.41	29.41	0.31%
Apr 6, 2026	29.32	29.32	29.32	29.32	29.32	0.24%