SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	31.96	31.96	31.96	31.96	31.96	0.60%
Oct 1, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Sep 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Sep 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.09%
Sep 28, 2026	31.79	31.79	31.79	31.79	31.79	-0.56%
Sep 25, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Sep 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.25%
Sep 23, 2026	31.89	31.89	31.89	31.89	31.89	-0.83%
Sep 22, 2026	32.32	32.32	32.32	32.32	32.16	-
Sep 21, 2026	32.32	32.32	32.32	32.32	32.16	0.84%
Sep 18, 2026	32.05	32.05	32.05	32.05	31.89	0.03%
Sep 17, 2026	32.04	32.04	32.04	32.04	31.88	0.91%
Sep 16, 2026	31.75	31.75	31.75	31.75	31.59	-0.31%
Sep 15, 2026	31.85	31.85	31.85	31.85	31.69	-0.19%
Sep 14, 2026	31.91	31.91	31.91	31.91	31.75	-0.34%
Sep 11, 2026	32.02	32.02	32.02	32.02	31.86	0.37%
Sep 10, 2026	31.90	31.90	31.90	31.90	31.74	-0.78%
Sep 9, 2026	32.15	32.15	32.15	32.15	31.99	-0.43%
Sep 8, 2026	32.29	32.29	32.29	32.29	32.13	-0.03%
Sep 4, 2026	32.30	32.30	32.30	32.30	32.14	-
Sep 3, 2026	32.30	32.30	32.30	32.30	32.14	0.50%
Sep 2, 2026	32.14	32.14	32.14	32.14	31.98	0.09%
Sep 1, 2026	32.11	32.11	32.11	32.11	31.95	-0.71%
Aug 31, 2026	32.34	32.34	32.34	32.34	32.18	-0.31%
Aug 28, 2026	32.44	32.44	32.44	32.44	32.28	-0.31%
Aug 27, 2026	32.54	32.54	32.54	32.54	32.38	0.12%
Aug 26, 2026	32.50	32.50	32.50	32.50	32.34	-0.03%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.35	0.25%
Aug 24, 2026	32.43	32.43	32.43	32.43	32.27	-0.06%
Aug 21, 2026	32.45	32.45	32.45	32.45	32.29	0.31%
Aug 20, 2026	32.35	32.35	32.35	32.35	32.19	-0.55%
Aug 19, 2026	32.53	32.53	32.53	32.53	32.37	-0.09%
Aug 18, 2026	32.56	32.56	32.56	32.56	32.40	-0.43%
Aug 17, 2026	32.70	32.70	32.70	32.70	32.53	-0.39%
Aug 14, 2026	32.83	32.83	32.83	32.83	32.66	-0.37%
Aug 13, 2026	32.95	32.95	32.95	32.95	32.78	0.24%
Aug 12, 2026	32.87	32.87	32.87	32.87	32.70	0.27%
Aug 11, 2026	32.78	32.78	32.78	32.78	32.61	-0.15%
Aug 10, 2026	32.83	32.83	32.83	32.83	32.66	0.03%
Aug 7, 2026	32.82	32.82	32.82	32.82	32.65	0.27%
Aug 6, 2026	32.73	32.73	32.73	32.73	32.56	-0.21%
Aug 5, 2026	32.80	32.80	32.80	32.80	32.63	-0.15%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.68	1.11%
Aug 3, 2026	32.49	32.49	32.49	32.49	32.33	0.99%
Jul 31, 2026	32.17	32.17	32.17	32.17	32.01	0.72%
Jul 30, 2026	31.94	31.94	31.94	31.94	31.78	1.78%
Jul 29, 2026	31.38	31.38	31.38	31.38	31.22	-1.04%
Jul 28, 2026	31.71	31.71	31.71	31.71	31.55	0.19%
Jul 27, 2026	31.65	31.65	31.65	31.65	31.49	-
Jul 24, 2026	31.65	31.65	31.65	31.65	31.49	0.03%