SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	31.75	31.75	31.75	31.75	31.75	-0.97%
Oct 29, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Oct 28, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
Oct 27, 2026	32.08	32.08	32.08	32.08	32.08	0.38%
Oct 26, 2026	31.96	31.96	31.96	31.96	31.96	0.66%
Oct 23, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
Oct 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.87%
Oct 21, 2026	32.08	32.08	32.08	32.08	32.08	0.31%
Oct 20, 2026	31.98	31.98	31.98	31.98	31.98	0.19%
Oct 19, 2026	31.92	31.92	31.92	31.92	31.92	0.19%
Oct 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.75%
Oct 15, 2026	32.10	32.10	32.10	32.10	32.10	0.34%
Oct 14, 2026	31.99	31.99	31.99	31.99	31.99	-0.62%
Oct 13, 2026	32.19	32.19	32.19	32.19	32.19	-
Oct 12, 2026	32.19	32.19	32.19	32.19	32.19	-0.16%
Oct 9, 2026	32.24	32.24	32.24	32.24	32.24	0.50%
Oct 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.28%
Oct 7, 2026	32.17	32.17	32.17	32.17	32.17	-0.19%
Oct 6, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Oct 5, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Oct 2, 2026	31.96	31.96	31.96	31.96	31.96	0.60%
Oct 1, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Sep 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Sep 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.09%
Sep 28, 2026	31.79	31.79	31.79	31.79	31.79	-0.56%
Sep 25, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Sep 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.25%
Sep 23, 2026	31.89	31.89	31.89	31.89	31.89	-0.83%
Sep 22, 2026	32.32	32.32	32.32	32.32	32.16	-
Sep 21, 2026	32.32	32.32	32.32	32.32	32.16	0.84%
Sep 18, 2026	32.05	32.05	32.05	32.05	31.89	0.03%
Sep 17, 2026	32.04	32.04	32.04	32.04	31.88	0.91%
Sep 16, 2026	31.75	31.75	31.75	31.75	31.59	-0.31%
Sep 15, 2026	31.85	31.85	31.85	31.85	31.69	-0.19%
Sep 14, 2026	31.91	31.91	31.91	31.91	31.75	-0.34%
Sep 11, 2026	32.02	32.02	32.02	32.02	31.86	0.37%
Sep 10, 2026	31.90	31.90	31.90	31.90	31.74	-0.78%
Sep 9, 2026	32.15	32.15	32.15	32.15	31.99	-0.43%
Sep 8, 2026	32.29	32.29	32.29	32.29	32.13	-0.03%
Sep 4, 2026	32.30	32.30	32.30	32.30	32.14	-
Sep 3, 2026	32.30	32.30	32.30	32.30	32.14	0.50%
Sep 2, 2026	32.14	32.14	32.14	32.14	31.98	0.09%
Sep 1, 2026	32.11	32.11	32.11	32.11	31.95	-0.71%
Aug 31, 2026	32.34	32.34	32.34	32.34	32.18	-0.31%
Aug 28, 2026	32.44	32.44	32.44	32.44	32.28	-0.31%
Aug 27, 2026	32.54	32.54	32.54	32.54	32.38	0.12%
Aug 26, 2026	32.50	32.50	32.50	32.50	32.34	-0.03%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.35	0.25%
Aug 24, 2026	32.43	32.43	32.43	32.43	32.27	-0.06%
Aug 21, 2026	32.45	32.45	32.45	32.45	32.29	0.31%