SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
Jul 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.16%
Jul 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.53%
Jun 30, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.72%
Jun 26, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Jun 25, 2026	32.01	32.01	32.01	32.01	32.01	0.66%
Jun 24, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.95%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.06	-0.28%
Jun 18, 2026	32.31	32.31	32.31	32.31	32.15	0.91%
Jun 17, 2026	32.02	32.02	32.02	32.02	31.87	-0.59%
Jun 16, 2026	32.21	32.21	32.21	32.21	32.05	-0.37%
Jun 15, 2026	32.33	32.33	32.33	32.33	32.17	1.06%
Jun 12, 2026	31.99	31.99	31.99	31.99	31.84	0.12%
Jun 11, 2026	31.95	31.95	31.95	31.95	31.80	1.49%
Jun 10, 2026	31.48	31.48	31.48	31.48	31.33	-0.88%
Jun 9, 2026	31.76	31.76	31.76	31.76	31.61	0.03%
Jun 8, 2026	31.75	31.75	31.75	31.75	31.60	0.35%
Jun 5, 2026	31.64	31.64	31.64	31.64	31.49	-1.98%
Jun 4, 2026	32.28	32.28	32.28	32.28	32.12	0.25%
Jun 3, 2026	32.20	32.20	32.20	32.20	32.04	-0.40%
Jun 2, 2026	32.33	32.33	32.33	32.33	32.17	0.59%
Jun 1, 2026	32.14	32.14	32.14	32.14	31.99	0.25%
May 29, 2026	32.06	32.06	32.06	32.06	31.91	0.37%
May 28, 2026	31.94	31.94	31.94	31.94	31.79	0.41%
May 27, 2026	31.81	31.81	31.81	31.81	31.66	-0.13%
May 26, 2026	31.85	31.85	31.85	31.85	31.70	0.79%
May 22, 2026	31.60	31.60	31.60	31.60	31.45	0.12%
May 21, 2026	31.56	31.56	31.56	31.56	31.41	0.13%
May 20, 2026	31.52	31.52	31.52	31.52	31.37	1.09%
May 19, 2026	31.18	31.18	31.18	31.18	31.03	-0.61%
May 18, 2026	31.37	31.37	31.37	31.37	31.22	-0.16%
May 15, 2026	31.42	31.42	31.42	31.42	31.27	-1.01%
May 14, 2026	31.74	31.74	31.74	31.74	31.59	0.45%
May 13, 2026	31.60	31.60	31.60	31.60	31.45	0.38%
May 12, 2026	31.48	31.48	31.48	31.48	31.33	0.06%
May 11, 2026	31.46	31.46	31.46	31.46	31.31	-
May 8, 2026	31.46	31.46	31.46	31.46	31.31	0.61%
May 7, 2026	31.27	31.27	31.27	31.27	31.12	-0.86%
May 6, 2026	31.54	31.54	31.54	31.54	31.39	0.73%
May 5, 2026	31.31	31.31	31.31	31.31	31.16	0.77%
May 4, 2026	31.07	31.07	31.07	31.07	30.92	-0.42%
May 1, 2026	31.20	31.20	31.20	31.20	31.05	0.03%
Apr 30, 2026	31.19	31.19	31.19	31.19	31.04	1.10%
Apr 29, 2026	30.85	30.85	30.85	30.85	30.70	-0.13%
Apr 28, 2026	30.89	30.89	30.89	30.89	30.74	-0.61%
Apr 27, 2026	31.08	31.08	31.08	31.08	30.93	-0.23%
Apr 24, 2026	31.15	31.15	31.15	31.15	31.00	0.39%