John Hancock Balanced Fund Class I (SVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
+0.34 (1.09%)
At close: May 20, 2026
SVBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.61% |
| May 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| May 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.01% |
| May 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.44% |
| May 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.38% |
| May 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| May 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| May 8, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.61% |
| May 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.86% |
| May 6, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.73% |
| May 5, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
| May 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| May 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Apr 30, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.10% |
| Apr 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% |
| Apr 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Apr 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.22% |
| Apr 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Apr 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| Apr 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.88% |
| Apr 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Apr 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Apr 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.95% |
| Apr 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
| Apr 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Apr 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Apr 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
| Apr 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Apr 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Apr 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.97% |
| Apr 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Apr 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Apr 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Apr 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Mar 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.97% |
| Mar 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Mar 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Mar 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.34% |
| Mar 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
| Mar 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.08 | 0.90% |
| Mar 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.82 | -1.33% |
| Mar 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.21 | -0.07% |
| Mar 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.23 | -0.95% |
| Mar 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.51 | 0.20% |
| Mar 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | 0.82% |
| Mar 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.21 | -0.31% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.30 | -1.08% |
| Mar 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.62 | -0.20% |
| Mar 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.68 | -0.10% |