SVBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.03%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.51	0.25%
Aug 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
Aug 21, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Aug 20, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Aug 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Aug 18, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%
Aug 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Aug 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.36%
Aug 13, 2026	32.95	32.95	32.95	32.95	32.95	0.24%
Aug 12, 2026	32.87	32.87	32.87	32.87	32.87	0.27%
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.15%
Aug 10, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Aug 7, 2026	32.82	32.82	32.82	32.82	32.82	0.27%
Aug 6, 2026	32.73	32.73	32.73	32.73	32.73	-0.21%
Aug 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.85	1.11%
Aug 3, 2026	32.49	32.49	32.49	32.49	32.49	0.99%
Jul 31, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
Jul 30, 2026	31.94	31.94	31.94	31.94	31.94	1.78%
Jul 29, 2026	31.38	31.38	31.38	31.38	31.38	-1.04%
Jul 28, 2026	31.71	31.71	31.71	31.71	31.71	0.19%
Jul 27, 2026	31.65	31.65	31.65	31.65	31.65	-
Jul 24, 2026	31.65	31.65	31.65	31.65	31.65	0.03%
Jul 23, 2026	31.64	31.64	31.64	31.64	31.64	-0.85%
Jul 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.16%
Jul 21, 2026	31.96	31.96	31.96	31.96	31.96	0.53%
Jul 20, 2026	31.79	31.79	31.79	31.79	31.79	-0.06%
Jul 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%
Jul 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.50%
Jul 15, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
Jul 14, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Jul 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Jul 10, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
Jul 9, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Jul 8, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Jul 7, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
Jul 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.16%
Jul 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.53%
Jun 30, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.72%
Jun 26, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Jun 25, 2026	32.01	32.01	32.01	32.01	32.01	0.66%
Jun 24, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.95%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.06	-0.28%
Jun 18, 2026	32.31	32.31	32.31	32.31	32.15	0.91%
Jun 17, 2026	32.02	32.02	32.02	32.02	31.87	-0.59%
Jun 16, 2026	32.21	32.21	32.21	32.21	32.05	-0.37%