SVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	73.25	73.25	73.25	73.25	-	-
Jun 25, 2025	73.25	73.25	73.25	73.25	73.25	-0.75%
Jun 24, 2025	73.80	73.80	73.80	73.80	73.80	0.19%
Jun 23, 2025	73.66	73.66	73.66	73.66	73.66	-0.66%
Jun 20, 2025	74.15	74.15	74.15	74.15	74.15	0.42%
Jun 18, 2025	73.84	73.84	73.84	73.84	73.84	0.01%
Jun 17, 2025	73.83	73.83	73.83	73.83	73.83	-0.94%
Jun 16, 2025	74.53	74.53	74.53	74.53	74.53	0.19%
Jun 13, 2025	74.39	74.39	74.39	74.39	74.39	-0.51%
Jun 12, 2025	74.77	74.77	74.77	74.77	74.77	0.31%
Jun 11, 2025	74.54	74.54	74.54	74.54	74.54	-0.29%
Jun 10, 2025	74.76	74.76	74.76	74.76	74.76	1.55%
Jun 9, 2025	73.62	73.62	73.62	73.62	73.62	0.68%
Jun 6, 2025	73.12	73.12	73.12	73.12	73.12	1.43%
Jun 5, 2025	72.09	72.09	72.09	72.09	72.09	-0.25%
Jun 4, 2025	72.27	72.27	72.27	72.27	72.27	-0.33%
Jun 3, 2025	72.51	72.51	72.51	72.51	72.51	1.31%
Jun 2, 2025	71.57	71.57	71.57	71.57	71.57	0.27%
May 30, 2025	71.38	71.38	71.38	71.38	71.38	-0.29%
May 29, 2025	71.59	71.59	71.59	71.59	71.59	0.79%
May 28, 2025	71.03	71.03	71.03	71.03	71.03	-0.80%
May 27, 2025	71.60	71.60	71.60	71.60	71.60	1.86%
May 23, 2025	70.29	70.29	70.29	70.29	70.29	-0.33%
May 22, 2025	70.52	70.52	70.52	70.52	70.52	-0.01%
May 21, 2025	70.53	70.53	70.53	70.53	70.53	-2.30%
May 20, 2025	72.19	72.19	72.19	72.19	72.19	-0.78%
May 19, 2025	72.76	72.76	72.76	72.76	72.76	-0.38%
May 16, 2025	73.04	73.04	73.04	73.04	73.04	0.59%
May 15, 2025	72.61	72.61	72.61	72.61	72.61	0.43%
May 14, 2025	72.30	72.30	72.30	72.30	72.30	-1.26%
May 13, 2025	73.22	73.22	73.22	73.22	73.22	-0.25%
May 12, 2025	73.40	73.40	73.40	73.40	73.40	4.05%
May 9, 2025	70.54	70.54	70.54	70.54	70.54	-0.04%
May 8, 2025	70.57	70.57	70.57	70.57	70.57	1.83%
May 7, 2025	69.30	69.30	69.30	69.30	69.30	0.23%
May 6, 2025	69.14	69.14	69.14	69.14	69.14	-1.00%
May 5, 2025	69.84	69.84	69.84	69.84	69.84	-1.23%
May 2, 2025	70.71	70.71	70.71	70.71	70.71	1.68%
May 1, 2025	69.54	69.54	69.54	69.54	69.54	0.07%
Apr 30, 2025	69.49	69.49	69.49	69.49	69.49	-0.43%
Apr 29, 2025	69.79	69.79	69.79	69.79	69.79	-0.01%
Apr 28, 2025	69.80	69.80	69.80	69.80	69.80	0.42%
Apr 25, 2025	69.51	69.51	69.51	69.51	69.51	0.01%
Apr 24, 2025	69.50	69.50	69.50	69.50	69.50	1.74%
Apr 23, 2025	68.31	68.31	68.31	68.31	68.31	0.43%
Apr 22, 2025	68.02	68.02	68.02	68.02	68.02	2.32%
Apr 21, 2025	66.48	66.48	66.48	66.48	66.48	-1.73%
Apr 17, 2025	67.65	67.65	67.65	67.65	67.65	1.61%
Apr 16, 2025	66.58	66.58	66.58	66.58	66.58	-0.86%
Apr 15, 2025	67.16	67.16	67.16	67.16	67.16	-0.28%