SVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	85.99	85.99	85.99	85.99	-	-5.75%
Mar 6, 2026	91.24	91.24	91.24	91.24	91.24	-1.32%
Mar 5, 2026	92.46	92.46	92.46	92.46	92.46	-0.52%
Mar 4, 2026	92.94	92.94	92.94	92.94	92.94	0.12%
Mar 3, 2026	92.83	92.83	92.83	92.83	92.83	-0.55%
Mar 2, 2026	93.34	93.34	93.34	93.34	93.34	-0.04%
Feb 27, 2026	93.38	93.38	93.38	93.38	93.38	0.16%
Feb 26, 2026	93.23	93.23	93.23	93.23	93.23	0.59%
Feb 25, 2026	92.68	92.68	92.68	92.68	92.68	-0.50%
Feb 24, 2026	93.15	93.15	93.15	93.15	93.15	0.09%
Feb 23, 2026	93.07	93.07	93.07	93.07	93.07	-1.52%
Feb 20, 2026	94.51	94.51	94.51	94.51	94.51	0.59%
Feb 19, 2026	93.96	93.96	93.96	93.96	93.96	0.19%
Feb 18, 2026	93.78	93.78	93.78	93.78	93.78	1.11%
Feb 17, 2026	92.75	92.75	92.75	92.75	92.75	0.08%
Feb 13, 2026	92.68	92.68	92.68	92.68	92.68	1.13%
Feb 12, 2026	91.64	91.64	91.64	91.64	91.64	-1.54%
Feb 11, 2026	93.07	93.07	93.07	93.07	93.07	0.35%
Feb 10, 2026	92.75	92.75	92.75	92.75	92.75	0.31%
Feb 9, 2026	92.46	92.46	92.46	92.46	92.46	-0.63%
Feb 6, 2026	93.05	93.05	93.05	93.05	93.05	1.85%
Feb 5, 2026	91.36	91.36	91.36	91.36	91.36	-1.25%
Feb 4, 2026	92.52	92.52	92.52	92.52	92.52	2.09%
Feb 3, 2026	90.63	90.63	90.63	90.63	90.63	0.91%
Feb 2, 2026	89.81	89.81	89.81	89.81	89.81	0.35%
Jan 30, 2026	89.50	89.50	89.50	89.50	89.50	0.07%
Jan 29, 2026	89.44	89.44	89.44	89.44	89.44	1.20%
Jan 28, 2026	88.38	88.38	88.38	88.38	88.38	-0.14%
Jan 27, 2026	88.50	88.50	88.50	88.50	88.50	-0.28%
Jan 26, 2026	88.75	88.75	88.75	88.75	88.75	-0.27%
Jan 23, 2026	88.99	88.99	88.99	88.99	88.99	-0.46%
Jan 22, 2026	89.40	89.40	89.40	89.40	89.40	-0.38%
Jan 21, 2026	89.74	89.74	89.74	89.74	89.74	2.21%
Jan 20, 2026	87.80	87.80	87.80	87.80	87.80	-1.37%
Jan 16, 2026	89.02	89.02	89.02	89.02	89.02	-0.41%
Jan 15, 2026	89.39	89.39	89.39	89.39	89.39	-0.17%
Jan 14, 2026	89.54	89.54	89.54	89.54	89.54	0.77%
Jan 13, 2026	88.86	88.86	88.86	88.86	88.86	0.51%
Jan 12, 2026	88.41	88.41	88.41	88.41	88.41	-0.57%
Jan 9, 2026	88.92	88.92	88.92	88.92	88.92	0.50%
Jan 8, 2026	88.48	88.48	88.48	88.48	88.48	2.19%
Jan 7, 2026	86.58	86.58	86.58	86.58	86.58	-1.38%
Jan 6, 2026	87.79	87.79	87.79	87.79	87.79	0.62%
Jan 5, 2026	87.25	87.25	87.25	87.25	87.25	0.33%
Jan 2, 2026	86.96	86.96	86.96	86.96	86.96	1.28%
Dec 31, 2025	85.86	85.86	85.86	85.86	85.86	-0.67%
Dec 30, 2025	86.44	86.44	86.44	86.44	86.44	0.06%
Dec 29, 2025	86.39	86.39	86.39	86.39	86.39	-0.39%
Dec 26, 2025	86.73	86.73	86.73	86.73	86.73	0.01%
Dec 24, 2025	86.72	86.72	86.72	86.72	86.72	0.46%