SVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	95.47	95.47	95.47	95.47	-	-
Jul 7, 2026	95.47	95.47	95.47	95.47	95.47	1.07%
Jul 6, 2026	94.46	94.46	94.46	94.46	94.46	-0.53%
Jul 2, 2026	94.96	94.96	94.96	94.96	94.96	1.00%
Jul 1, 2026	94.02	94.02	94.02	94.02	94.02	-0.22%
Jun 30, 2026	94.23	94.23	94.23	94.23	94.23	-0.97%
Jun 29, 2026	95.15	95.15	95.15	95.15	95.15	-0.39%
Jun 26, 2026	95.52	95.52	95.52	95.52	95.52	0.32%
Jun 25, 2026	95.22	95.22	95.22	95.22	95.22	0.76%
Jun 24, 2026	94.50	94.50	94.50	94.50	94.50	1.15%
Jun 23, 2026	93.43	93.43	93.43	93.43	93.43	0.91%
Jun 22, 2026	92.59	92.59	92.59	92.59	92.59	0.63%
Jun 18, 2026	92.01	92.01	92.01	92.01	92.01	0.24%
Jun 17, 2026	91.79	91.79	91.79	91.79	91.79	-1.76%
Jun 16, 2026	93.43	93.43	93.43	93.43	93.43	-0.43%
Jun 15, 2026	93.83	93.83	93.83	93.83	93.83	-1.31%
Jun 12, 2026	95.08	95.08	95.08	95.08	95.08	0.40%
Jun 11, 2026	94.70	94.70	94.70	94.70	94.70	1.00%
Jun 10, 2026	93.76	93.76	93.76	93.76	93.76	-0.10%
Jun 9, 2026	93.85	93.85	93.85	93.85	93.85	0.90%
Jun 8, 2026	93.01	93.01	93.01	93.01	93.01	0.40%
Jun 5, 2026	92.64	92.64	92.64	92.64	92.64	-0.80%
Jun 4, 2026	93.39	93.39	93.39	93.39	93.39	1.56%
Jun 3, 2026	91.96	91.96	91.96	91.96	91.96	0.02%
Jun 2, 2026	91.94	91.94	91.94	91.94	91.94	0.60%
Jun 1, 2026	91.39	91.39	91.39	91.39	91.39	-0.13%
May 29, 2026	91.51	91.51	91.51	91.51	91.51	-0.42%
May 28, 2026	91.90	91.90	91.90	91.90	91.90	0.28%
May 27, 2026	91.64	91.64	91.64	91.64	91.64	-0.22%
May 26, 2026	91.84	91.84	91.84	91.84	91.84	-0.75%
May 22, 2026	92.53	92.53	92.53	92.53	92.53	0.39%
May 21, 2026	92.17	92.17	92.17	92.17	92.17	0.33%
May 20, 2026	91.87	91.87	91.87	91.87	91.87	0.14%
May 19, 2026	91.74	91.74	91.74	91.74	91.74	0.57%
May 18, 2026	91.22	91.22	91.22	91.22	91.22	0.86%
May 15, 2026	90.44	90.44	90.44	90.44	90.44	-0.13%
May 14, 2026	90.56	90.56	90.56	90.56	90.56	0.59%
May 13, 2026	90.03	90.03	90.03	90.03	90.03	-0.69%
May 12, 2026	90.66	90.66	90.66	90.66	90.66	0.72%
May 11, 2026	90.01	90.01	90.01	90.01	90.01	-
May 8, 2026	90.01	90.01	90.01	90.01	90.01	0.02%
May 7, 2026	89.99	89.99	89.99	89.99	89.99	-1.84%
May 6, 2026	91.68	91.68	91.68	91.68	91.68	-0.32%
May 5, 2026	91.97	91.97	91.97	91.97	91.97	0.41%
May 4, 2026	91.59	91.59	91.59	91.59	91.59	-0.08%
May 1, 2026	91.66	91.66	91.66	91.66	91.66	-0.87%
Apr 30, 2026	92.46	92.46	92.46	92.46	92.46	1.10%
Apr 29, 2026	91.45	91.45	91.45	91.45	91.45	0.49%
Apr 28, 2026	91.00	91.00	91.00	91.00	91.00	0.31%
Apr 27, 2026	90.72	90.72	90.72	90.72	90.72	0.44%