SVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	102.49	102.49	102.49	102.49	102.49	0.67%
Aug 20, 2026	101.81	101.81	101.81	101.81	101.81	-0.74%
Aug 19, 2026	102.57	102.57	102.57	102.57	102.57	1.77%
Aug 18, 2026	100.79	100.79	100.79	100.79	100.79	0.27%
Aug 17, 2026	100.52	100.52	100.52	100.52	100.52	0.14%
Aug 14, 2026	100.38	100.38	100.38	100.38	100.38	0.12%
Aug 13, 2026	100.26	100.26	100.26	100.26	100.26	0.39%
Aug 12, 2026	99.87	99.87	99.87	99.87	99.87	-0.01%
Aug 11, 2026	99.88	99.88	99.88	99.88	99.88	0.35%
Aug 10, 2026	99.53	99.53	99.53	99.53	99.53	1.16%
Aug 7, 2026	98.39	98.39	98.39	98.39	98.39	1.01%
Aug 6, 2026	97.41	97.41	97.41	97.41	97.41	-0.50%
Aug 5, 2026	97.90	97.90	97.90	97.90	97.90	-0.40%
Aug 4, 2026	98.29	98.29	98.29	98.29	98.29	-0.10%
Aug 3, 2026	98.39	98.39	98.39	98.39	98.39	0.23%
Jul 31, 2026	98.16	98.16	98.16	98.16	98.16	0.15%
Jul 30, 2026	98.01	98.01	98.01	98.01	98.01	-0.25%
Jul 29, 2026	98.26	98.26	98.26	98.26	98.26	-0.09%
Jul 28, 2026	98.35	98.35	98.35	98.35	98.35	1.10%
Jul 27, 2026	97.28	97.28	97.28	97.28	97.28	-0.61%
Jul 24, 2026	97.88	97.88	97.88	97.88	97.88	0.53%
Jul 23, 2026	97.36	97.36	97.36	97.36	97.36	-0.12%
Jul 22, 2026	97.48	97.48	97.48	97.48	97.48	0.28%
Jul 21, 2026	97.21	97.21	97.21	97.21	97.21	0.54%
Jul 20, 2026	96.69	96.69	96.69	96.69	96.69	-0.73%
Jul 17, 2026	97.40	97.40	97.40	97.40	97.40	-0.22%
Jul 16, 2026	97.61	97.61	97.61	97.61	97.61	1.60%
Jul 15, 2026	96.07	96.07	96.07	96.07	96.07	0.70%
Jul 14, 2026	95.40	95.40	95.40	95.40	95.40	-0.24%
Jul 13, 2026	95.63	95.63	95.63	95.63	95.63	0.75%
Jul 10, 2026	94.92	94.92	94.92	94.92	94.92	0.46%
Jul 9, 2026	94.49	94.49	94.49	94.49	94.49	-0.14%
Jul 8, 2026	94.62	94.62	94.62	94.62	94.62	-0.89%
Jul 7, 2026	95.47	95.47	95.47	95.47	95.47	1.07%
Jul 6, 2026	94.46	94.46	94.46	94.46	94.46	-0.53%
Jul 2, 2026	94.96	94.96	94.96	94.96	94.96	1.00%
Jul 1, 2026	94.02	94.02	94.02	94.02	94.02	-0.22%
Jun 30, 2026	94.23	94.23	94.23	94.23	94.23	-0.97%
Jun 29, 2026	95.15	95.15	95.15	95.15	95.15	-0.39%
Jun 26, 2026	95.52	95.52	95.52	95.52	95.52	0.32%
Jun 25, 2026	95.22	95.22	95.22	95.22	95.22	0.76%
Jun 24, 2026	94.50	94.50	94.50	94.50	94.50	1.15%
Jun 23, 2026	93.43	93.43	93.43	93.43	93.43	0.91%
Jun 22, 2026	92.59	92.59	92.59	92.59	92.59	0.63%
Jun 18, 2026	92.01	92.01	92.01	92.01	92.01	0.24%
Jun 17, 2026	91.79	91.79	91.79	91.79	91.79	-1.76%
Jun 16, 2026	93.43	93.43	93.43	93.43	93.43	-0.43%
Jun 15, 2026	93.83	93.83	93.83	93.83	93.83	-1.31%
Jun 12, 2026	95.08	95.08	95.08	95.08	95.08	0.40%
Jun 11, 2026	94.70	94.70	94.70	94.70	94.70	1.00%