SVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	91.74	91.74	91.74	91.74	91.74	0.57%
May 18, 2026	91.22	91.22	91.22	91.22	91.22	0.86%
May 15, 2026	90.44	90.44	90.44	90.44	90.44	-0.13%
May 14, 2026	90.56	90.56	90.56	90.56	90.56	0.59%
May 13, 2026	90.03	90.03	90.03	90.03	90.03	-0.69%
May 12, 2026	90.66	90.66	90.66	90.66	90.66	0.72%
May 11, 2026	90.01	90.01	90.01	90.01	90.01	-
May 8, 2026	90.01	90.01	90.01	90.01	90.01	0.02%
May 7, 2026	89.99	89.99	89.99	89.99	89.99	-1.84%
May 6, 2026	91.68	91.68	91.68	91.68	91.68	-0.32%
May 5, 2026	91.97	91.97	91.97	91.97	91.97	0.41%
May 4, 2026	91.59	91.59	91.59	91.59	91.59	-0.08%
May 1, 2026	91.66	91.66	91.66	91.66	91.66	-0.87%
Apr 30, 2026	92.46	92.46	92.46	92.46	92.46	1.10%
Apr 29, 2026	91.45	91.45	91.45	91.45	91.45	0.49%
Apr 28, 2026	91.00	91.00	91.00	91.00	91.00	0.31%
Apr 27, 2026	90.72	90.72	90.72	90.72	90.72	0.44%
Apr 24, 2026	90.32	90.32	90.32	90.32	90.32	-1.26%
Apr 23, 2026	91.47	91.47	91.47	91.47	91.47	0.41%
Apr 22, 2026	91.10	91.10	91.10	91.10	91.10	0.04%
Apr 21, 2026	91.06	91.06	91.06	91.06	91.06	0.43%
Apr 20, 2026	90.67	90.67	90.67	90.67	90.67	0.70%
Apr 17, 2026	90.04	90.04	90.04	90.04	90.04	0.59%
Apr 16, 2026	89.51	89.51	89.51	89.51	89.51	0.48%
Apr 15, 2026	89.08	89.08	89.08	89.08	89.08	-0.24%
Apr 14, 2026	89.29	89.29	89.29	89.29	89.29	-0.58%
Apr 13, 2026	89.81	89.81	89.81	89.81	89.81	0.80%
Apr 10, 2026	89.10	89.10	89.10	89.10	89.10	-0.38%
Apr 9, 2026	89.44	89.44	89.44	89.44	89.44	0.48%
Apr 8, 2026	89.01	89.01	89.01	89.01	89.01	0.43%
Apr 7, 2026	88.63	88.63	88.63	88.63	88.63	-0.26%
Apr 6, 2026	88.86	88.86	88.86	88.86	88.86	1.10%
Apr 2, 2026	87.89	87.89	87.89	87.89	87.89	0.57%
Apr 1, 2026	87.39	87.39	87.39	87.39	87.39	-0.43%
Mar 31, 2026	87.77	87.77	87.77	87.77	87.77	1.25%
Mar 30, 2026	86.69	86.69	86.69	86.69	86.69	-0.26%
Mar 27, 2026	86.92	86.92	86.92	86.92	86.92	-0.49%
Mar 26, 2026	87.35	87.35	87.35	87.35	87.35	0.53%
Mar 25, 2026	86.89	86.89	86.89	86.89	86.89	0.86%
Mar 24, 2026	86.15	86.15	86.15	86.15	86.15	0.77%
Mar 23, 2026	85.49	85.49	85.49	85.49	85.49	0.84%
Mar 20, 2026	84.78	84.78	84.78	84.78	84.78	-0.64%
Mar 19, 2026	85.33	85.33	85.33	85.33	85.33	0.54%
Mar 18, 2026	84.87	84.87	84.87	84.87	84.87	-0.73%
Mar 17, 2026	85.49	85.49	85.49	85.49	85.49	0.85%
Mar 16, 2026	84.77	84.77	84.77	84.77	84.77	0.37%
Mar 13, 2026	84.46	84.46	84.46	84.46	84.46	-0.08%
Mar 12, 2026	84.53	84.53	84.53	84.53	84.53	-1.19%
Mar 11, 2026	85.55	85.55	85.55	85.55	85.55	0.09%
Mar 10, 2026	85.47	85.47	85.47	85.47	85.47	-0.82%