SVFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	99.10	99.10	99.10	99.10	99.10	1.40%
Oct 14, 2026	97.73	97.73	97.73	97.73	97.73	0.04%
Oct 13, 2026	97.69	97.69	97.69	97.69	97.69	0.38%
Oct 12, 2026	97.32	97.32	97.32	97.32	97.32	0.46%
Oct 9, 2026	96.87	96.87	96.87	96.87	96.87	0.20%
Oct 8, 2026	96.68	96.68	96.68	96.68	96.68	1.49%
Oct 7, 2026	95.26	95.26	95.26	95.26	95.26	-0.94%
Oct 6, 2026	96.16	96.16	96.16	96.16	96.16	0.56%
Oct 5, 2026	95.62	95.62	95.62	95.62	95.62	-0.72%
Oct 2, 2026	96.31	96.31	96.31	96.31	96.31	0.29%
Oct 1, 2026	96.03	96.03	96.03	96.03	96.03	0.38%
Sep 30, 2026	95.67	95.67	95.67	95.67	95.67	-0.98%
Sep 29, 2026	96.62	96.62	96.62	96.62	96.62	-0.31%
Sep 28, 2026	96.92	96.92	96.92	96.92	96.92	-0.48%
Sep 25, 2026	97.39	97.39	97.39	97.39	97.39	0.17%
Sep 24, 2026	97.22	97.22	97.22	97.22	97.22	0.13%
Sep 23, 2026	97.09	97.09	97.09	97.09	97.09	-0.67%
Sep 22, 2026	97.74	97.74	97.74	97.74	97.74	-
Sep 21, 2026	97.74	97.74	97.74	97.74	97.74	-0.42%
Sep 18, 2026	98.15	98.15	98.15	98.15	98.15	-0.72%
Sep 17, 2026	98.86	98.86	98.86	98.86	98.86	1.04%
Sep 16, 2026	97.84	97.84	97.84	97.84	97.84	-2.13%
Sep 15, 2026	99.97	99.97	99.97	99.97	99.97	0.52%
Sep 14, 2026	99.45	99.45	99.45	99.45	99.45	0.28%
Sep 11, 2026	99.17	99.17	99.17	99.17	99.17	0.26%
Sep 10, 2026	98.91	98.91	98.91	98.91	98.91	-0.72%
Sep 9, 2026	99.63	99.63	99.63	99.63	99.63	-0.22%
Sep 8, 2026	99.85	99.85	99.85	99.85	99.85	-0.90%
Sep 4, 2026	100.76	100.76	100.76	100.76	100.76	-0.90%
Sep 3, 2026	101.67	101.67	101.67	101.67	101.67	0.23%
Sep 2, 2026	101.44	101.44	101.44	101.44	101.44	0.47%
Sep 1, 2026	100.97	100.97	100.97	100.97	100.97	0.53%
Aug 31, 2026	100.44	100.44	100.44	100.44	100.44	-0.25%
Aug 28, 2026	100.69	100.69	100.69	100.69	100.69	-0.05%
Aug 27, 2026	100.74	100.74	100.74	100.74	100.74	-0.58%
Aug 26, 2026	101.33	101.33	101.33	101.33	101.33	-0.31%
Aug 25, 2026	101.65	101.65	101.65	101.65	101.65	-0.83%
Aug 24, 2026	102.50	102.50	102.50	102.50	102.50	0.01%
Aug 21, 2026	102.49	102.49	102.49	102.49	102.49	0.67%
Aug 20, 2026	101.81	101.81	101.81	101.81	101.81	-0.74%
Aug 19, 2026	102.57	102.57	102.57	102.57	102.57	1.77%
Aug 18, 2026	100.79	100.79	100.79	100.79	100.79	0.27%
Aug 17, 2026	100.52	100.52	100.52	100.52	100.52	0.14%
Aug 14, 2026	100.38	100.38	100.38	100.38	100.38	0.12%
Aug 13, 2026	100.26	100.26	100.26	100.26	100.26	0.39%
Aug 12, 2026	99.87	99.87	99.87	99.87	99.87	-0.01%
Aug 11, 2026	99.88	99.88	99.88	99.88	99.88	0.35%
Aug 10, 2026	99.53	99.53	99.53	99.53	99.53	1.16%
Aug 7, 2026	98.39	98.39	98.39	98.39	98.39	1.01%
Aug 6, 2026	97.41	97.41	97.41	97.41	97.41	-0.50%