SVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	85.09	85.09	85.09	85.09	85.09	-0.43%
Mar 31, 2026	85.46	85.46	85.46	85.46	85.46	1.24%
Mar 30, 2026	84.41	84.41	84.41	84.41	84.41	-0.28%
Mar 27, 2026	84.65	84.65	84.65	84.65	84.65	-0.48%
Mar 26, 2026	85.06	85.06	85.06	85.06	85.06	0.52%
Mar 25, 2026	84.62	84.62	84.62	84.62	84.62	0.86%
Mar 24, 2026	83.90	83.90	83.90	83.90	83.90	0.78%
Mar 23, 2026	83.25	83.25	83.25	83.25	83.25	0.82%
Mar 20, 2026	82.57	82.57	82.57	82.57	82.57	-0.65%
Mar 19, 2026	83.11	83.11	83.11	83.11	83.11	0.56%
Mar 18, 2026	82.65	82.65	82.65	82.65	82.65	-0.74%
Mar 17, 2026	83.27	83.27	83.27	83.27	83.27	0.85%
Mar 16, 2026	82.57	82.57	82.57	82.57	82.57	0.38%
Mar 13, 2026	82.26	82.26	82.26	82.26	82.26	-0.09%
Mar 12, 2026	82.33	82.33	82.33	82.33	82.33	-1.20%
Mar 11, 2026	83.33	83.33	83.33	83.33	83.33	0.08%
Mar 10, 2026	83.26	83.26	83.26	83.26	83.26	-0.82%
Mar 9, 2026	83.95	83.95	83.95	83.95	83.95	0.21%
Mar 6, 2026	83.77	83.77	83.77	83.77	83.77	-1.32%
Mar 5, 2026	84.89	84.89	84.89	84.89	84.89	-0.53%
Mar 4, 2026	85.34	85.34	85.34	85.34	85.34	0.12%
Mar 3, 2026	85.24	85.24	85.24	85.24	85.24	-0.54%
Mar 2, 2026	85.70	85.70	85.70	85.70	85.70	-0.05%
Feb 27, 2026	85.74	85.74	85.74	85.74	85.74	0.16%
Feb 26, 2026	85.60	85.60	85.60	85.60	85.60	0.59%
Feb 25, 2026	85.10	85.10	85.10	85.10	85.10	-0.50%
Feb 24, 2026	85.53	85.53	85.53	85.53	85.53	0.07%
Feb 23, 2026	85.47	85.47	85.47	85.47	85.47	-1.53%
Feb 20, 2026	86.80	86.80	86.80	86.80	86.80	0.59%
Feb 19, 2026	86.29	86.29	86.29	86.29	86.29	0.19%
Feb 18, 2026	86.13	86.13	86.13	86.13	86.13	1.10%
Feb 17, 2026	85.19	85.19	85.19	85.19	85.19	0.08%
Feb 13, 2026	85.12	85.12	85.12	85.12	85.12	1.14%
Feb 12, 2026	84.16	84.16	84.16	84.16	84.16	-1.54%
Feb 11, 2026	85.48	85.48	85.48	85.48	85.48	0.34%
Feb 10, 2026	85.19	85.19	85.19	85.19	85.19	0.32%
Feb 9, 2026	84.92	84.92	84.92	84.92	84.92	-0.64%
Feb 6, 2026	85.47	85.47	85.47	85.47	85.47	1.85%
Feb 5, 2026	83.92	83.92	83.92	83.92	83.92	-1.26%
Feb 4, 2026	84.99	84.99	84.99	84.99	84.99	2.09%
Feb 3, 2026	83.25	83.25	83.25	83.25	83.25	0.91%
Feb 2, 2026	82.50	82.50	82.50	82.50	82.50	0.35%
Jan 30, 2026	82.21	82.21	82.21	82.21	82.21	0.05%
Jan 29, 2026	82.17	82.17	82.17	82.17	82.17	1.21%
Jan 28, 2026	81.19	81.19	81.19	81.19	81.19	-0.14%
Jan 27, 2026	81.30	81.30	81.30	81.30	81.30	-0.29%
Jan 26, 2026	81.54	81.54	81.54	81.54	81.54	-0.26%
Jan 23, 2026	81.75	81.75	81.75	81.75	81.75	-0.46%
Jan 22, 2026	82.13	82.13	82.13	82.13	82.13	-0.39%
Jan 21, 2026	82.45	82.45	82.45	82.45	82.45	2.21%