SVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.12	85.12	85.12	85.12	85.12	1.14%
Feb 12, 2026	84.16	84.16	84.16	84.16	84.16	-1.54%
Feb 11, 2026	85.48	85.48	85.48	85.48	85.48	0.34%
Feb 10, 2026	85.19	85.19	85.19	85.19	85.19	0.32%
Feb 9, 2026	84.92	84.92	84.92	84.92	84.92	-0.64%
Feb 6, 2026	85.47	85.47	85.47	85.47	85.47	1.85%
Feb 5, 2026	83.92	83.92	83.92	83.92	83.92	-1.26%
Feb 4, 2026	84.99	84.99	84.99	84.99	84.99	2.09%
Feb 3, 2026	83.25	83.25	83.25	83.25	83.25	0.91%
Feb 2, 2026	82.50	82.50	82.50	82.50	82.50	0.35%
Jan 30, 2026	82.21	82.21	82.21	82.21	82.21	0.05%
Jan 29, 2026	82.17	82.17	82.17	82.17	82.17	1.21%
Jan 28, 2026	81.19	81.19	81.19	81.19	81.19	-0.14%
Jan 27, 2026	81.30	81.30	81.30	81.30	81.30	-0.29%
Jan 26, 2026	81.54	81.54	81.54	81.54	81.54	-0.26%
Jan 23, 2026	81.75	81.75	81.75	81.75	81.75	-0.46%
Jan 22, 2026	82.13	82.13	82.13	82.13	82.13	-0.39%
Jan 21, 2026	82.45	82.45	82.45	82.45	82.45	2.21%
Jan 20, 2026	80.67	80.67	80.67	80.67	80.67	-1.37%
Jan 16, 2026	81.79	81.79	81.79	81.79	81.79	-0.41%
Jan 15, 2026	82.13	82.13	82.13	82.13	82.13	-0.17%
Jan 14, 2026	82.27	82.27	82.27	82.27	82.27	0.76%
Jan 13, 2026	81.65	81.65	81.65	81.65	81.65	0.49%
Jan 12, 2026	81.25	81.25	81.25	81.25	81.25	-0.58%
Jan 9, 2026	81.72	81.72	81.72	81.72	81.72	0.50%
Jan 8, 2026	81.31	81.31	81.31	81.31	81.31	2.20%
Jan 7, 2026	79.56	79.56	79.56	79.56	79.56	-1.39%
Jan 6, 2026	80.68	80.68	80.68	80.68	80.68	0.64%
Jan 5, 2026	80.17	80.17	80.17	80.17	80.17	0.31%
Jan 2, 2026	79.92	79.92	79.92	79.92	79.92	1.28%
Dec 31, 2025	78.91	78.91	78.91	78.91	78.91	-0.67%
Dec 30, 2025	79.44	79.44	79.44	79.44	79.44	0.05%
Dec 29, 2025	79.40	79.40	79.40	79.40	79.40	-0.39%
Dec 26, 2025	79.71	79.71	79.71	79.71	79.71	-
Dec 24, 2025	79.71	79.71	79.71	79.71	79.71	0.45%
Dec 23, 2025	79.35	79.35	79.35	79.35	79.35	-0.15%
Dec 22, 2025	79.47	79.47	79.47	79.47	79.47	0.57%
Dec 19, 2025	79.02	79.02	79.02	79.02	79.02	0.08%
Dec 18, 2025	78.96	78.96	78.96	78.96	78.96	-1.74%
Dec 17, 2025	79.47	79.47	79.47	80.36	79.47	0.29%
Dec 16, 2025	79.24	79.24	79.24	80.13	79.24	-1.52%
Dec 15, 2025	80.47	80.47	80.47	81.37	80.47	-0.27%
Dec 12, 2025	80.69	80.69	80.69	81.59	80.69	0.21%
Dec 11, 2025	80.52	80.52	80.52	81.42	80.52	0.56%
Dec 10, 2025	80.07	80.07	80.07	80.97	80.07	1.91%
Dec 9, 2025	78.57	78.57	78.57	79.45	78.57	-0.63%
Dec 8, 2025	79.06	79.06	79.06	79.95	79.06	-1.39%
Dec 5, 2025	80.18	80.18	80.18	81.08	80.18	-0.01%
Dec 4, 2025	80.19	80.19	80.19	81.09	80.19	-0.58%
Dec 3, 2025	80.66	80.66	80.66	81.56	80.66	2.04%