SVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	87.59	87.59	87.59	87.59	-	0.01%
May 7, 2026	87.58	87.58	87.58	87.58	87.58	-1.84%
May 6, 2026	89.22	89.22	89.22	89.22	89.22	-0.31%
May 5, 2026	89.50	89.50	89.50	89.50	89.50	0.40%
May 4, 2026	89.14	89.14	89.14	89.14	89.14	-0.08%
May 1, 2026	89.21	89.21	89.21	89.21	89.21	-0.87%
Apr 30, 2026	89.99	89.99	89.99	89.99	89.99	1.10%
Apr 29, 2026	89.01	89.01	89.01	89.01	89.01	0.50%
Apr 28, 2026	88.57	88.57	88.57	88.57	88.57	0.31%
Apr 27, 2026	88.30	88.30	88.30	88.30	88.30	0.44%
Apr 24, 2026	87.91	87.91	87.91	87.91	87.91	-1.27%
Apr 23, 2026	89.04	89.04	89.04	89.04	89.04	0.41%
Apr 22, 2026	88.68	88.68	88.68	88.68	88.68	0.05%
Apr 21, 2026	88.64	88.64	88.64	88.64	88.64	0.43%
Apr 20, 2026	88.26	88.26	88.26	88.26	88.26	0.68%
Apr 17, 2026	87.66	87.66	87.66	87.66	87.66	0.60%
Apr 16, 2026	87.14	87.14	87.14	87.14	87.14	0.48%
Apr 15, 2026	86.72	86.72	86.72	86.72	86.72	-0.24%
Apr 14, 2026	86.93	86.93	86.93	86.93	86.93	-0.58%
Apr 13, 2026	87.44	87.44	87.44	87.44	87.44	0.80%
Apr 10, 2026	86.75	86.75	86.75	86.75	86.75	-0.38%
Apr 9, 2026	87.08	87.08	87.08	87.08	87.08	0.48%
Apr 8, 2026	86.66	86.66	86.66	86.66	86.66	0.43%
Apr 7, 2026	86.29	86.29	86.29	86.29	86.29	-0.27%
Apr 6, 2026	86.52	86.52	86.52	86.52	86.52	1.10%
Apr 2, 2026	85.58	85.58	85.58	85.58	85.58	0.58%
Apr 1, 2026	85.09	85.09	85.09	85.09	85.09	-0.43%
Mar 31, 2026	85.46	85.46	85.46	85.46	85.46	1.24%
Mar 30, 2026	84.41	84.41	84.41	84.41	84.41	-0.28%
Mar 27, 2026	84.65	84.65	84.65	84.65	84.65	-0.48%
Mar 26, 2026	85.06	85.06	85.06	85.06	85.06	0.52%
Mar 25, 2026	84.62	84.62	84.62	84.62	84.62	0.86%
Mar 24, 2026	83.90	83.90	83.90	83.90	83.90	0.78%
Mar 23, 2026	83.25	83.25	83.25	83.25	83.25	0.82%
Mar 20, 2026	82.57	82.57	82.57	82.57	82.57	-0.65%
Mar 19, 2026	83.11	83.11	83.11	83.11	83.11	0.56%
Mar 18, 2026	82.65	82.65	82.65	82.65	82.65	-0.74%
Mar 17, 2026	83.27	83.27	83.27	83.27	83.27	0.85%
Mar 16, 2026	82.57	82.57	82.57	82.57	82.57	0.38%
Mar 13, 2026	82.26	82.26	82.26	82.26	82.26	-0.09%
Mar 12, 2026	82.33	82.33	82.33	82.33	82.33	-1.20%
Mar 11, 2026	83.33	83.33	83.33	83.33	83.33	0.08%
Mar 10, 2026	83.26	83.26	83.26	83.26	83.26	-0.82%
Mar 9, 2026	83.95	83.95	83.95	83.95	83.95	0.21%
Mar 6, 2026	83.77	83.77	83.77	83.77	83.77	-1.32%
Mar 5, 2026	84.89	84.89	84.89	84.89	84.89	-0.53%
Mar 4, 2026	85.34	85.34	85.34	85.34	85.34	0.12%
Mar 3, 2026	85.24	85.24	85.24	85.24	85.24	-0.54%
Mar 2, 2026	85.70	85.70	85.70	85.70	85.70	-0.05%
Feb 27, 2026	85.74	85.74	85.74	85.74	85.74	0.16%