SVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	91.99	91.99	91.99	91.99	91.99	-0.89%
Jul 7, 2026	92.82	92.82	92.82	92.82	92.82	1.07%
Jul 6, 2026	91.84	91.84	91.84	91.84	91.84	-0.53%
Jul 2, 2026	92.33	92.33	92.33	92.33	92.33	1.00%
Jul 1, 2026	91.42	91.42	91.42	91.42	91.42	-0.22%
Jun 30, 2026	91.62	91.62	91.62	91.62	91.62	-0.97%
Jun 29, 2026	92.52	92.52	92.52	92.52	92.52	-0.40%
Jun 26, 2026	92.89	92.89	92.89	92.89	92.89	0.32%
Jun 25, 2026	92.59	92.59	92.59	92.59	92.59	0.76%
Jun 24, 2026	91.89	91.89	91.89	91.89	91.89	1.14%
Jun 23, 2026	90.85	90.85	90.85	90.85	90.85	0.90%
Jun 22, 2026	90.04	90.04	90.04	90.04	90.04	0.63%
Jun 18, 2026	89.48	89.48	89.48	89.48	89.48	0.25%
Jun 17, 2026	89.26	89.26	89.26	89.26	89.26	-1.76%
Jun 16, 2026	90.86	90.86	90.86	90.86	90.86	-0.43%
Jun 15, 2026	91.25	91.25	91.25	91.25	91.25	-1.32%
Jun 12, 2026	92.47	92.47	92.47	92.47	92.47	0.39%
Jun 11, 2026	92.11	92.11	92.11	92.11	92.11	1.00%
Jun 10, 2026	91.20	91.20	91.20	91.20	91.20	-0.09%
Jun 9, 2026	91.28	91.28	91.28	91.28	91.28	0.90%
Jun 8, 2026	90.47	90.47	90.47	90.47	90.47	0.40%
Jun 5, 2026	90.11	90.11	90.11	90.11	90.11	-0.80%
Jun 4, 2026	90.84	90.84	90.84	90.84	90.84	1.55%
Jun 3, 2026	89.45	89.45	89.45	89.45	89.45	0.01%
Jun 2, 2026	89.44	89.44	89.44	89.44	89.44	0.61%
Jun 1, 2026	88.90	88.90	88.90	88.90	88.90	-0.13%
May 29, 2026	89.02	89.02	89.02	89.02	89.02	-0.44%
May 28, 2026	89.41	89.41	89.41	89.41	89.41	0.28%
May 27, 2026	89.16	89.16	89.16	89.16	89.16	-0.21%
May 26, 2026	89.35	89.35	89.35	89.35	89.35	-0.76%
May 22, 2026	90.03	90.03	90.03	90.03	90.03	0.40%
May 21, 2026	89.67	89.67	89.67	89.67	89.67	0.32%
May 20, 2026	89.38	89.38	89.38	89.38	89.38	0.13%
May 19, 2026	89.26	89.26	89.26	89.26	89.26	0.57%
May 18, 2026	88.75	88.75	88.75	88.75	88.75	0.85%
May 15, 2026	88.00	88.00	88.00	88.00	88.00	-0.14%
May 14, 2026	88.12	88.12	88.12	88.12	88.12	0.58%
May 13, 2026	87.61	87.61	87.61	87.61	87.61	-0.69%
May 12, 2026	88.22	88.22	88.22	88.22	88.22	0.72%
May 11, 2026	87.59	87.59	87.59	87.59	87.59	-
May 8, 2026	87.59	87.59	87.59	87.59	87.59	0.01%
May 7, 2026	87.58	87.58	87.58	87.58	87.58	-1.84%
May 6, 2026	89.22	89.22	89.22	89.22	89.22	-0.31%
May 5, 2026	89.50	89.50	89.50	89.50	89.50	0.40%
May 4, 2026	89.14	89.14	89.14	89.14	89.14	-0.08%
May 1, 2026	89.21	89.21	89.21	89.21	89.21	-0.87%
Apr 30, 2026	89.99	89.99	89.99	89.99	89.99	1.10%
Apr 29, 2026	89.01	89.01	89.01	89.01	89.01	0.50%
Apr 28, 2026	88.57	88.57	88.57	88.57	88.57	0.31%
Apr 27, 2026	88.30	88.30	88.30	88.30	88.30	0.44%