SVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	98.75	98.75	98.75	98.75	98.75	-0.82%
Aug 24, 2026	99.57	99.57	99.57	99.57	99.57	-
Aug 21, 2026	99.57	99.57	99.57	99.57	99.57	0.67%
Aug 20, 2026	98.91	98.91	98.91	98.91	98.91	-0.74%
Aug 19, 2026	99.65	99.65	99.65	99.65	99.65	1.76%
Aug 18, 2026	97.93	97.93	97.93	97.93	97.93	0.28%
Aug 17, 2026	97.66	97.66	97.66	97.66	97.66	0.13%
Aug 14, 2026	97.53	97.53	97.53	97.53	97.53	0.12%
Aug 13, 2026	97.41	97.41	97.41	97.41	97.41	0.38%
Aug 12, 2026	97.04	97.04	97.04	97.04	97.04	-0.02%
Aug 11, 2026	97.06	97.06	97.06	97.06	97.06	0.36%
Aug 10, 2026	96.71	96.71	96.71	96.71	96.71	1.15%
Aug 7, 2026	95.61	95.61	95.61	95.61	95.61	1.00%
Aug 6, 2026	94.66	94.66	94.66	94.66	94.66	-0.50%
Aug 5, 2026	95.14	95.14	95.14	95.14	95.14	-0.40%
Aug 4, 2026	95.52	95.52	95.52	95.52	95.52	-0.10%
Aug 3, 2026	95.62	95.62	95.62	95.62	95.62	0.24%
Jul 31, 2026	95.39	95.39	95.39	95.39	95.39	0.15%
Jul 30, 2026	95.25	95.25	95.25	95.25	95.25	-0.26%
Jul 29, 2026	95.50	95.50	95.50	95.50	95.50	-0.08%
Jul 28, 2026	95.58	95.58	95.58	95.58	95.58	1.10%
Jul 27, 2026	94.54	94.54	94.54	94.54	94.54	-0.62%
Jul 24, 2026	95.13	95.13	95.13	95.13	95.13	0.53%
Jul 23, 2026	94.63	94.63	94.63	94.63	94.63	-0.13%
Jul 22, 2026	94.75	94.75	94.75	94.75	94.75	0.28%
Jul 21, 2026	94.49	94.49	94.49	94.49	94.49	0.53%
Jul 20, 2026	93.99	93.99	93.99	93.99	93.99	-0.73%
Jul 17, 2026	94.68	94.68	94.68	94.68	94.68	-0.21%
Jul 16, 2026	94.88	94.88	94.88	94.88	94.88	1.60%
Jul 15, 2026	93.39	93.39	93.39	93.39	93.39	0.70%
Jul 14, 2026	92.74	92.74	92.74	92.74	92.74	-0.24%
Jul 13, 2026	92.96	92.96	92.96	92.96	92.96	0.74%
Jul 10, 2026	92.28	92.28	92.28	92.28	92.28	0.46%
Jul 9, 2026	91.86	91.86	91.86	91.86	91.86	-0.14%
Jul 8, 2026	91.99	91.99	91.99	91.99	91.99	-0.89%
Jul 7, 2026	92.82	92.82	92.82	92.82	92.82	1.07%
Jul 6, 2026	91.84	91.84	91.84	91.84	91.84	-0.53%
Jul 2, 2026	92.33	92.33	92.33	92.33	92.33	1.00%
Jul 1, 2026	91.42	91.42	91.42	91.42	91.42	-0.22%
Jun 30, 2026	91.62	91.62	91.62	91.62	91.62	-0.97%
Jun 29, 2026	92.52	92.52	92.52	92.52	92.52	-0.40%
Jun 26, 2026	92.89	92.89	92.89	92.89	92.89	0.32%
Jun 25, 2026	92.59	92.59	92.59	92.59	92.59	0.76%
Jun 24, 2026	91.89	91.89	91.89	91.89	91.89	1.14%
Jun 23, 2026	90.85	90.85	90.85	90.85	90.85	0.90%
Jun 22, 2026	90.04	90.04	90.04	90.04	90.04	0.63%
Jun 18, 2026	89.48	89.48	89.48	89.48	89.48	0.25%
Jun 17, 2026	89.26	89.26	89.26	89.26	89.26	-1.76%
Jun 16, 2026	90.86	90.86	90.86	90.86	90.86	-0.43%
Jun 15, 2026	91.25	91.25	91.25	91.25	91.25	-1.32%