SVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	94.87	94.87	94.87	94.87	94.87	0.04%
Oct 13, 2026	94.83	94.83	94.83	94.83	94.83	0.38%
Oct 12, 2026	94.47	94.47	94.47	94.47	94.47	0.46%
Oct 9, 2026	94.04	94.04	94.04	94.04	94.04	0.19%
Oct 8, 2026	93.86	93.86	93.86	93.86	93.86	1.49%
Oct 7, 2026	92.48	92.48	92.48	92.48	92.48	-0.93%
Oct 6, 2026	93.35	93.35	93.35	93.35	93.35	0.56%
Oct 5, 2026	92.83	92.83	92.83	92.83	92.83	-0.72%
Oct 2, 2026	93.50	93.50	93.50	93.50	93.50	0.28%
Oct 1, 2026	93.24	93.24	93.24	93.24	93.24	0.38%
Sep 30, 2026	92.89	92.89	92.89	92.89	92.89	-0.98%
Sep 29, 2026	93.81	93.81	93.81	93.81	93.81	-0.31%
Sep 28, 2026	94.10	94.10	94.10	94.10	94.10	-0.49%
Sep 25, 2026	94.56	94.56	94.56	94.56	94.56	0.17%
Sep 24, 2026	94.40	94.40	94.40	94.40	94.40	0.13%
Sep 23, 2026	94.28	94.28	94.28	94.28	94.28	-0.66%
Sep 22, 2026	94.91	94.91	94.91	94.91	94.91	-
Sep 21, 2026	94.91	94.91	94.91	94.91	94.91	-0.42%
Sep 18, 2026	95.31	95.31	95.31	95.31	95.31	-0.73%
Sep 17, 2026	96.01	96.01	96.01	96.01	96.01	1.04%
Sep 16, 2026	95.02	95.02	95.02	95.02	95.02	-2.13%
Sep 15, 2026	97.09	97.09	97.09	97.09	97.09	0.53%
Sep 14, 2026	96.58	96.58	96.58	96.58	96.58	0.28%
Sep 11, 2026	96.31	96.31	96.31	96.31	96.31	0.25%
Sep 10, 2026	96.07	96.07	96.07	96.07	96.07	-0.72%
Sep 9, 2026	96.77	96.77	96.77	96.77	96.77	-0.22%
Sep 8, 2026	96.98	96.98	96.98	96.98	96.98	-0.91%
Sep 4, 2026	97.87	97.87	97.87	97.87	97.87	-0.89%
Sep 3, 2026	98.75	98.75	98.75	98.75	98.75	0.22%
Sep 2, 2026	98.53	98.53	98.53	98.53	98.53	0.46%
Sep 1, 2026	98.08	98.08	98.08	98.08	98.08	0.53%
Aug 31, 2026	97.56	97.56	97.56	97.56	97.56	-0.27%
Aug 28, 2026	97.82	97.82	97.82	97.82	97.82	-0.04%
Aug 27, 2026	97.86	97.86	97.86	97.86	97.86	-0.58%
Aug 26, 2026	98.43	98.43	98.43	98.43	98.43	-0.32%
Aug 25, 2026	98.75	98.75	98.75	98.75	98.75	-0.82%
Aug 24, 2026	99.57	99.57	99.57	99.57	99.57	-
Aug 21, 2026	99.57	99.57	99.57	99.57	99.57	0.67%
Aug 20, 2026	98.91	98.91	98.91	98.91	98.91	-0.74%
Aug 19, 2026	99.65	99.65	99.65	99.65	99.65	1.76%
Aug 18, 2026	97.93	97.93	97.93	97.93	97.93	0.28%
Aug 17, 2026	97.66	97.66	97.66	97.66	97.66	0.13%
Aug 14, 2026	97.53	97.53	97.53	97.53	97.53	0.12%
Aug 13, 2026	97.41	97.41	97.41	97.41	97.41	0.38%
Aug 12, 2026	97.04	97.04	97.04	97.04	97.04	-0.02%
Aug 11, 2026	97.06	97.06	97.06	97.06	97.06	0.36%
Aug 10, 2026	96.71	96.71	96.71	96.71	96.71	1.15%
Aug 7, 2026	95.61	95.61	95.61	95.61	95.61	1.00%
Aug 6, 2026	94.66	94.66	94.66	94.66	94.66	-0.50%
Aug 5, 2026	95.14	95.14	95.14	95.14	95.14	-0.40%