SVFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.91	85.91	85.91	85.91	85.91	1.14%
Feb 12, 2026	84.94	84.94	84.94	84.94	84.94	-1.54%
Feb 11, 2026	86.27	86.27	86.27	86.27	86.27	0.34%
Feb 10, 2026	85.98	85.98	85.98	85.98	85.98	0.33%
Feb 9, 2026	85.70	85.70	85.70	85.70	85.70	-0.64%
Feb 6, 2026	86.25	86.25	86.25	86.25	86.25	1.83%
Feb 5, 2026	84.70	84.70	84.70	84.70	84.70	-1.25%
Feb 4, 2026	85.77	85.77	85.77	85.77	85.77	2.08%
Feb 3, 2026	84.02	84.02	84.02	84.02	84.02	0.91%
Feb 2, 2026	83.26	83.26	83.26	83.26	83.26	0.35%
Jan 30, 2026	82.97	82.97	82.97	82.97	82.97	0.06%
Jan 29, 2026	82.92	82.92	82.92	82.92	82.92	1.21%
Jan 28, 2026	81.93	81.93	81.93	81.93	81.93	-0.15%
Jan 27, 2026	82.05	82.05	82.05	82.05	82.05	-0.28%
Jan 26, 2026	82.28	82.28	82.28	82.28	82.28	-0.27%
Jan 23, 2026	82.50	82.50	82.50	82.50	82.50	-0.46%
Jan 22, 2026	82.88	82.88	82.88	82.88	82.88	-0.38%
Jan 21, 2026	83.20	83.20	83.20	83.20	83.20	2.20%
Jan 20, 2026	81.41	81.41	81.41	81.41	81.41	-1.37%
Jan 16, 2026	82.54	82.54	82.54	82.54	82.54	-0.41%
Jan 15, 2026	82.88	82.88	82.88	82.88	82.88	-0.17%
Jan 14, 2026	83.02	83.02	83.02	83.02	83.02	0.76%
Jan 13, 2026	82.39	82.39	82.39	82.39	82.39	0.50%
Jan 12, 2026	81.98	81.98	81.98	81.98	81.98	-0.58%
Jan 9, 2026	82.46	82.46	82.46	82.46	82.46	0.50%
Jan 8, 2026	82.05	82.05	82.05	82.05	82.05	2.20%
Jan 7, 2026	80.28	80.28	80.28	80.28	80.28	-1.39%
Jan 6, 2026	81.41	81.41	81.41	81.41	81.41	0.63%
Jan 5, 2026	80.90	80.90	80.90	80.90	80.90	0.32%
Jan 2, 2026	80.64	80.64	80.64	80.64	80.64	1.28%
Dec 31, 2025	79.62	79.62	79.62	79.62	79.62	-0.67%
Dec 30, 2025	80.16	80.16	80.16	80.16	80.16	0.06%
Dec 29, 2025	80.11	80.11	80.11	80.11	80.11	-0.40%
Dec 26, 2025	80.43	80.43	80.43	80.43	80.43	0.01%
Dec 24, 2025	80.42	80.42	80.42	80.42	80.42	0.45%
Dec 23, 2025	80.06	80.06	80.06	80.06	80.06	-0.15%
Dec 22, 2025	80.18	80.18	80.18	80.18	80.18	0.58%
Dec 19, 2025	79.72	79.72	79.72	79.72	79.72	0.06%
Dec 18, 2025	79.67	79.67	79.67	79.67	79.67	-1.94%
Dec 17, 2025	80.18	80.18	80.18	81.25	80.18	0.30%
Dec 16, 2025	79.94	79.94	79.94	81.01	79.94	-1.53%
Dec 15, 2025	81.19	81.19	81.19	82.27	81.18	-0.27%
Dec 12, 2025	81.40	81.40	81.40	82.49	81.40	0.21%
Dec 11, 2025	81.23	81.23	81.23	82.32	81.23	0.55%
Dec 10, 2025	80.79	80.79	80.79	81.87	80.79	1.92%
Dec 9, 2025	79.27	79.27	79.27	80.33	79.27	-0.62%
Dec 8, 2025	79.76	79.76	79.76	80.83	79.76	-1.40%
Dec 5, 2025	80.90	80.90	80.90	81.98	80.90	-
Dec 4, 2025	80.90	80.90	80.90	81.98	80.90	-0.57%
Dec 3, 2025	81.36	81.36	81.36	82.45	81.36	2.03%