SVFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	97.22	97.22	97.22	97.22	97.22	1.39%
Oct 14, 2026	95.89	95.89	95.89	95.89	95.89	0.04%
Oct 13, 2026	95.85	95.85	95.85	95.85	95.85	0.39%
Oct 12, 2026	95.48	95.48	95.48	95.48	95.48	0.45%
Oct 9, 2026	95.05	95.05	95.05	95.05	95.05	0.20%
Oct 8, 2026	94.86	94.86	94.86	94.86	94.86	1.49%
Oct 7, 2026	93.47	93.47	93.47	93.47	93.47	-0.93%
Oct 6, 2026	94.35	94.35	94.35	94.35	94.35	0.56%
Oct 5, 2026	93.82	93.82	93.82	93.82	93.82	-0.72%
Oct 2, 2026	94.50	94.50	94.50	94.50	94.50	0.29%
Oct 1, 2026	94.23	94.23	94.23	94.23	94.23	0.38%
Sep 30, 2026	93.87	93.87	93.87	93.87	93.87	-0.99%
Sep 29, 2026	94.81	94.81	94.81	94.81	94.81	-0.30%
Sep 28, 2026	95.10	95.10	95.10	95.10	95.10	-0.49%
Sep 25, 2026	95.57	95.57	95.57	95.57	95.57	0.18%
Sep 24, 2026	95.40	95.40	95.40	95.40	95.40	0.13%
Sep 23, 2026	95.28	95.28	95.28	95.28	95.28	-0.67%
Sep 22, 2026	95.92	95.92	95.92	95.92	95.92	-
Sep 21, 2026	95.92	95.92	95.92	95.92	95.92	-0.42%
Sep 18, 2026	96.32	96.32	96.32	96.32	96.32	-0.72%
Sep 17, 2026	97.02	97.02	97.02	97.02	97.02	1.04%
Sep 16, 2026	96.02	96.02	96.02	96.02	96.02	-2.13%
Sep 15, 2026	98.11	98.11	98.11	98.11	98.11	0.52%
Sep 14, 2026	97.60	97.60	97.60	97.60	97.60	0.28%
Sep 11, 2026	97.33	97.33	97.33	97.33	97.33	0.26%
Sep 10, 2026	97.08	97.08	97.08	97.08	97.08	-0.73%
Sep 9, 2026	97.79	97.79	97.79	97.79	97.79	-0.21%
Sep 8, 2026	98.00	98.00	98.00	98.00	98.00	-0.91%
Sep 4, 2026	98.90	98.90	98.90	98.90	98.90	-0.89%
Sep 3, 2026	99.79	99.79	99.79	99.79	99.79	0.23%
Sep 2, 2026	99.56	99.56	99.56	99.56	99.56	0.45%
Sep 1, 2026	99.11	99.11	99.11	99.11	99.11	0.53%
Aug 31, 2026	98.59	98.59	98.59	98.59	98.59	-0.25%
Aug 28, 2026	98.84	98.84	98.84	98.84	98.84	-0.04%
Aug 27, 2026	98.88	98.88	98.88	98.88	98.88	-0.58%
Aug 26, 2026	99.46	99.46	99.46	99.46	99.46	-0.32%
Aug 25, 2026	99.78	99.78	99.78	99.78	99.78	-0.82%
Aug 24, 2026	100.61	100.61	100.61	100.61	100.61	-
Aug 21, 2026	100.61	100.61	100.61	100.61	100.61	0.67%
Aug 20, 2026	99.94	99.94	99.94	99.94	99.94	-0.74%
Aug 19, 2026	100.69	100.69	100.69	100.69	100.69	1.76%
Aug 18, 2026	98.95	98.95	98.95	98.95	98.95	0.27%
Aug 17, 2026	98.68	98.68	98.68	98.68	98.68	0.14%
Aug 14, 2026	98.54	98.54	98.54	98.54	98.54	0.12%
Aug 13, 2026	98.42	98.42	98.42	98.42	98.42	0.38%
Aug 12, 2026	98.05	98.05	98.05	98.05	98.05	-0.01%
Aug 11, 2026	98.06	98.06	98.06	98.06	98.06	0.36%
Aug 10, 2026	97.71	97.71	97.71	97.71	97.71	1.15%
Aug 7, 2026	96.60	96.60	96.60	96.60	96.60	1.01%
Aug 6, 2026	95.63	95.63	95.63	95.63	95.63	-0.51%