SVFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	90.14	90.14	90.14	90.14	90.14	0.57%
May 18, 2026	89.63	89.63	89.63	89.63	89.63	0.86%
May 15, 2026	88.87	88.87	88.87	88.87	88.87	-0.13%
May 14, 2026	88.99	88.99	88.99	88.99	88.99	0.59%
May 13, 2026	88.47	88.47	88.47	88.47	88.47	-0.70%
May 12, 2026	89.09	89.09	89.09	89.09	89.09	0.72%
May 11, 2026	88.45	88.45	88.45	88.45	88.45	-
May 8, 2026	88.45	88.45	88.45	88.45	88.45	0.02%
May 7, 2026	88.43	88.43	88.43	88.43	88.43	-1.85%
May 6, 2026	90.10	90.10	90.10	90.10	90.10	-0.30%
May 5, 2026	90.37	90.37	90.37	90.37	90.37	0.40%
May 4, 2026	90.01	90.01	90.01	90.01	90.01	-0.08%
May 1, 2026	90.08	90.08	90.08	90.08	90.08	-0.87%
Apr 30, 2026	90.87	90.87	90.87	90.87	90.87	1.10%
Apr 29, 2026	89.88	89.88	89.88	89.88	89.88	0.50%
Apr 28, 2026	89.43	89.43	89.43	89.43	89.43	0.30%
Apr 27, 2026	89.16	89.16	89.16	89.16	89.16	0.44%
Apr 24, 2026	88.77	88.77	88.77	88.77	88.77	-1.26%
Apr 23, 2026	89.90	89.90	89.90	89.90	89.90	0.40%
Apr 22, 2026	89.54	89.54	89.54	89.54	89.54	0.04%
Apr 21, 2026	89.50	89.50	89.50	89.50	89.50	0.44%
Apr 20, 2026	89.11	89.11	89.11	89.11	89.11	0.69%
Apr 17, 2026	88.50	88.50	88.50	88.50	88.50	0.59%
Apr 16, 2026	87.98	87.98	87.98	87.98	87.98	0.48%
Apr 15, 2026	87.56	87.56	87.56	87.56	87.56	-0.23%
Apr 14, 2026	87.76	87.76	87.76	87.76	87.76	-0.59%
Apr 13, 2026	88.28	88.28	88.28	88.28	88.28	0.80%
Apr 10, 2026	87.58	87.58	87.58	87.58	87.58	-0.38%
Apr 9, 2026	87.91	87.91	87.91	87.91	87.91	0.47%
Apr 8, 2026	87.50	87.50	87.50	87.50	87.50	0.44%
Apr 7, 2026	87.12	87.12	87.12	87.12	87.12	-0.26%
Apr 6, 2026	87.35	87.35	87.35	87.35	87.35	1.10%
Apr 2, 2026	86.40	86.40	86.40	86.40	86.40	0.57%
Apr 1, 2026	85.91	85.91	85.91	85.91	85.91	-0.43%
Mar 31, 2026	86.28	86.28	86.28	86.28	86.28	1.24%
Mar 30, 2026	85.22	85.22	85.22	85.22	85.22	-0.27%
Mar 27, 2026	85.45	85.45	85.45	85.45	85.45	-0.49%
Mar 26, 2026	85.87	85.87	85.87	85.87	85.87	0.53%
Mar 25, 2026	85.42	85.42	85.42	85.42	85.42	0.86%
Mar 24, 2026	84.69	84.69	84.69	84.69	84.69	0.77%
Mar 23, 2026	84.04	84.04	84.04	84.04	84.04	0.83%
Mar 20, 2026	83.35	83.35	83.35	83.35	83.35	-0.66%
Mar 19, 2026	83.90	83.90	83.90	83.90	83.90	0.55%
Mar 18, 2026	83.44	83.44	83.44	83.44	83.44	-0.74%
Mar 17, 2026	84.06	84.06	84.06	84.06	84.06	0.85%
Mar 16, 2026	83.35	83.35	83.35	83.35	83.35	0.37%
Mar 13, 2026	83.04	83.04	83.04	83.04	83.04	-0.08%
Mar 12, 2026	83.11	83.11	83.11	83.11	83.11	-1.20%
Mar 11, 2026	84.12	84.12	84.12	84.12	84.12	0.10%
Mar 10, 2026	84.04	84.04	84.04	84.04	84.04	-0.83%