SVFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.76	93.76	93.76	93.76	-	-
Jul 7, 2026	93.76	93.76	93.76	93.76	93.76	1.07%
Jul 6, 2026	92.77	92.77	92.77	92.77	92.77	-0.53%
Jul 2, 2026	93.26	93.26	93.26	93.26	93.26	1.00%
Jul 1, 2026	92.34	92.34	92.34	92.34	92.34	-0.22%
Jun 30, 2026	92.54	92.54	92.54	92.54	92.54	-0.97%
Jun 29, 2026	93.45	93.45	93.45	93.45	93.45	-0.39%
Jun 26, 2026	93.82	93.82	93.82	93.82	93.82	0.31%
Jun 25, 2026	93.53	93.53	93.53	93.53	93.53	0.78%
Jun 24, 2026	92.81	92.81	92.81	92.81	92.81	1.14%
Jun 23, 2026	91.76	91.76	91.76	91.76	91.76	0.90%
Jun 22, 2026	90.94	90.94	90.94	90.94	90.94	0.62%
Jun 18, 2026	90.38	90.38	90.38	90.38	90.38	0.24%
Jun 17, 2026	90.16	90.16	90.16	90.16	90.16	-1.75%
Jun 16, 2026	91.77	91.77	91.77	91.77	91.77	-0.43%
Jun 15, 2026	92.17	92.17	92.17	92.17	92.17	-1.31%
Jun 12, 2026	93.39	93.39	93.39	93.39	93.39	0.39%
Jun 11, 2026	93.03	93.03	93.03	93.03	93.03	1.00%
Jun 10, 2026	92.11	92.11	92.11	92.11	92.11	-0.09%
Jun 9, 2026	92.19	92.19	92.19	92.19	92.19	0.90%
Jun 8, 2026	91.37	91.37	91.37	91.37	91.37	0.41%
Jun 5, 2026	91.00	91.00	91.00	91.00	91.00	-0.81%
Jun 4, 2026	91.74	91.74	91.74	91.74	91.74	1.55%
Jun 3, 2026	90.34	90.34	90.34	90.34	90.34	0.02%
Jun 2, 2026	90.32	90.32	90.32	90.32	90.32	0.60%
Jun 1, 2026	89.78	89.78	89.78	89.78	89.78	-0.13%
May 29, 2026	89.90	89.90	89.90	89.90	89.90	-0.43%
May 28, 2026	90.29	90.29	90.29	90.29	90.29	0.28%
May 27, 2026	90.04	90.04	90.04	90.04	90.04	-0.21%
May 26, 2026	90.23	90.23	90.23	90.23	90.23	-0.76%
May 22, 2026	90.92	90.92	90.92	90.92	90.92	0.40%
May 21, 2026	90.56	90.56	90.56	90.56	90.56	0.33%
May 20, 2026	90.26	90.26	90.26	90.26	90.26	0.13%
May 19, 2026	90.14	90.14	90.14	90.14	90.14	0.57%
May 18, 2026	89.63	89.63	89.63	89.63	89.63	0.86%
May 15, 2026	88.87	88.87	88.87	88.87	88.87	-0.13%
May 14, 2026	88.99	88.99	88.99	88.99	88.99	0.59%
May 13, 2026	88.47	88.47	88.47	88.47	88.47	-0.70%
May 12, 2026	89.09	89.09	89.09	89.09	89.09	0.72%
May 11, 2026	88.45	88.45	88.45	88.45	88.45	-
May 8, 2026	88.45	88.45	88.45	88.45	88.45	0.02%
May 7, 2026	88.43	88.43	88.43	88.43	88.43	-1.85%
May 6, 2026	90.10	90.10	90.10	90.10	90.10	-0.30%
May 5, 2026	90.37	90.37	90.37	90.37	90.37	0.40%
May 4, 2026	90.01	90.01	90.01	90.01	90.01	-0.08%
May 1, 2026	90.08	90.08	90.08	90.08	90.08	-0.87%
Apr 30, 2026	90.87	90.87	90.87	90.87	90.87	1.10%
Apr 29, 2026	89.88	89.88	89.88	89.88	89.88	0.50%
Apr 28, 2026	89.43	89.43	89.43	89.43	89.43	0.30%
Apr 27, 2026	89.16	89.16	89.16	89.16	89.16	0.44%