SVFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	99.46	99.46	99.46	99.46	99.46	-0.32%
Aug 25, 2026	99.78	99.78	99.78	99.78	99.78	-0.82%
Aug 24, 2026	100.61	100.61	100.61	100.61	100.61	-
Aug 21, 2026	100.61	100.61	100.61	100.61	100.61	0.67%
Aug 20, 2026	99.94	99.94	99.94	99.94	99.94	-0.74%
Aug 19, 2026	100.69	100.69	100.69	100.69	100.69	1.76%
Aug 18, 2026	98.95	98.95	98.95	98.95	98.95	0.27%
Aug 17, 2026	98.68	98.68	98.68	98.68	98.68	0.14%
Aug 14, 2026	98.54	98.54	98.54	98.54	98.54	0.12%
Aug 13, 2026	98.42	98.42	98.42	98.42	98.42	0.38%
Aug 12, 2026	98.05	98.05	98.05	98.05	98.05	-0.01%
Aug 11, 2026	98.06	98.06	98.06	98.06	98.06	0.36%
Aug 10, 2026	97.71	97.71	97.71	97.71	97.71	1.15%
Aug 7, 2026	96.60	96.60	96.60	96.60	96.60	1.01%
Aug 6, 2026	95.63	95.63	95.63	95.63	95.63	-0.51%
Aug 5, 2026	96.12	96.12	96.12	96.12	96.12	-0.39%
Aug 4, 2026	96.50	96.50	96.50	96.50	96.50	-0.10%
Aug 3, 2026	96.60	96.60	96.60	96.60	96.60	0.24%
Jul 31, 2026	96.37	96.37	96.37	96.37	96.37	0.15%
Jul 30, 2026	96.23	96.23	96.23	96.23	96.23	-0.26%
Jul 29, 2026	96.48	96.48	96.48	96.48	96.48	-0.08%
Jul 28, 2026	96.56	96.56	96.56	96.56	96.56	1.10%
Jul 27, 2026	95.51	95.51	95.51	95.51	95.51	-0.62%
Jul 24, 2026	96.11	96.11	96.11	96.11	96.11	0.53%
Jul 23, 2026	95.60	95.60	95.60	95.60	95.60	-0.13%
Jul 22, 2026	95.72	95.72	95.72	95.72	95.72	0.27%
Jul 21, 2026	95.46	95.46	95.46	95.46	95.46	0.54%
Jul 20, 2026	94.95	94.95	94.95	94.95	94.95	-0.72%
Jul 17, 2026	95.64	95.64	95.64	95.64	95.64	-0.22%
Jul 16, 2026	95.85	95.85	95.85	95.85	95.85	1.60%
Jul 15, 2026	94.34	94.34	94.34	94.34	94.34	0.70%
Jul 14, 2026	93.68	93.68	93.68	93.68	93.68	-0.24%
Jul 13, 2026	93.91	93.91	93.91	93.91	93.91	0.74%
Jul 10, 2026	93.22	93.22	93.22	93.22	93.22	0.46%
Jul 9, 2026	92.79	92.79	92.79	92.79	92.79	-0.14%
Jul 8, 2026	92.92	92.92	92.92	92.92	92.92	-0.90%
Jul 7, 2026	93.76	93.76	93.76	93.76	93.76	1.07%
Jul 6, 2026	92.77	92.77	92.77	92.77	92.77	-0.53%
Jul 2, 2026	93.26	93.26	93.26	93.26	93.26	1.00%
Jul 1, 2026	92.34	92.34	92.34	92.34	92.34	-0.22%
Jun 30, 2026	92.54	92.54	92.54	92.54	92.54	-0.97%
Jun 29, 2026	93.45	93.45	93.45	93.45	93.45	-0.39%
Jun 26, 2026	93.82	93.82	93.82	93.82	93.82	0.31%
Jun 25, 2026	93.53	93.53	93.53	93.53	93.53	0.78%
Jun 24, 2026	92.81	92.81	92.81	92.81	92.81	1.14%
Jun 23, 2026	91.76	91.76	91.76	91.76	91.76	0.90%
Jun 22, 2026	90.94	90.94	90.94	90.94	90.94	0.62%
Jun 18, 2026	90.38	90.38	90.38	90.38	90.38	0.24%
Jun 17, 2026	90.16	90.16	90.16	90.16	90.16	-1.75%
Jun 16, 2026	91.77	91.77	91.77	91.77	91.77	-0.43%