SVFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	80.24	80.24	80.24	80.24	-	-
Oct 31, 2025	80.24	80.24	80.24	80.24	80.24	0.41%
Oct 30, 2025	79.91	79.91	79.91	79.91	79.91	-0.91%
Oct 29, 2025	80.64	80.64	80.64	80.64	80.64	-1.36%
Oct 28, 2025	81.75	81.75	81.75	81.75	81.75	-0.99%
Oct 27, 2025	82.57	82.57	82.57	82.57	82.57	0.58%
Oct 24, 2025	82.09	82.09	82.09	82.09	82.09	-0.11%
Oct 23, 2025	82.18	82.18	82.18	82.18	82.18	0.75%
Oct 22, 2025	81.57	81.57	81.57	81.57	81.57	0.07%
Oct 21, 2025	81.51	81.51	81.51	81.51	81.51	0.57%
Oct 20, 2025	81.05	81.05	81.05	81.05	81.05	0.85%
Oct 17, 2025	80.37	80.37	80.37	80.37	80.37	0.89%
Oct 16, 2025	79.66	79.66	79.66	79.66	79.66	-1.45%
Oct 15, 2025	80.83	80.83	80.83	80.83	80.83	0.19%
Oct 14, 2025	80.68	80.68	80.68	80.68	80.68	0.95%
Oct 13, 2025	79.92	79.92	79.92	79.92	79.92	1.36%
Oct 10, 2025	78.85	78.85	78.85	78.85	78.85	-2.83%
Oct 9, 2025	81.15	81.15	81.15	81.15	81.15	-1.05%
Oct 8, 2025	82.01	82.01	82.01	82.01	82.01	-0.44%
Oct 7, 2025	82.37	82.37	82.37	82.37	82.37	-1.03%
Oct 6, 2025	83.23	83.23	83.23	83.23	83.23	-0.44%
Oct 3, 2025	83.60	83.60	83.60	83.60	83.60	0.92%
Oct 2, 2025	82.84	82.84	82.84	82.84	82.84	-0.64%
Oct 1, 2025	83.37	83.37	83.37	83.37	83.37	0.54%
Sep 30, 2025	82.92	82.92	82.92	82.92	82.92	0.11%
Sep 29, 2025	82.83	82.83	82.83	82.83	82.83	-0.48%
Sep 26, 2025	83.23	83.23	83.23	83.23	83.23	1.15%
Sep 25, 2025	82.28	82.28	82.28	82.28	82.28	-0.66%
Sep 24, 2025	82.83	82.83	82.83	82.83	82.83	0.49%
Sep 23, 2025	82.43	82.43	82.43	82.43	82.43	0.75%
Sep 22, 2025	81.82	81.82	81.82	81.82	81.82	-0.80%
Sep 19, 2025	82.48	82.48	82.48	82.48	82.48	-0.71%
Sep 18, 2025	83.07	83.07	83.07	83.07	83.07	0.22%
Sep 17, 2025	82.89	82.89	82.89	82.89	82.89	-
Sep 16, 2025	82.89	82.89	82.89	82.89	82.89	0.66%
Sep 15, 2025	82.35	82.35	82.35	82.35	82.35	-0.45%
Sep 12, 2025	82.72	82.72	82.72	82.72	82.72	-1.25%
Sep 11, 2025	83.77	83.77	83.77	83.77	83.77	1.10%
Sep 10, 2025	82.86	82.86	82.86	82.86	82.86	0.66%
Sep 9, 2025	82.32	82.32	82.32	82.32	82.32	-0.50%
Sep 8, 2025	82.73	82.73	82.73	82.73	82.73	-0.45%
Sep 5, 2025	83.10	83.10	83.10	83.10	83.10	-0.29%
Sep 4, 2025	83.34	83.34	83.34	83.34	83.34	1.31%
Sep 3, 2025	82.26	82.26	82.26	82.26	82.26	-0.96%
Sep 2, 2025	83.06	83.06	83.06	83.06	83.06	0.14%
Aug 29, 2025	82.94	82.94	82.94	82.94	82.94	0.10%
Aug 28, 2025	82.86	82.86	82.86	82.86	82.86	0.25%
Aug 27, 2025	82.65	82.65	82.65	82.65	82.65	0.49%
Aug 26, 2025	82.25	82.25	82.25	82.25	82.25	-0.13%
Aug 25, 2025	82.36	82.36	82.36	82.36	82.36	-0.31%