Smead Value I1 (SVFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.89
0.00 (0.00%)
Sep 18, 2025, 8:07 AM EDT
SVFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | - | - |
| Sep 17, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | - |
| Sep 16, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.66% |
| Sep 15, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.45% |
| Sep 12, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -1.25% |
| Sep 11, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.10% |
| Sep 10, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.66% |
| Sep 9, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.50% |
| Sep 8, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.45% |
| Sep 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.29% |
| Sep 4, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 1.31% |
| Sep 3, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.96% |
| Sep 2, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.14% |
| Aug 29, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.10% |
| Aug 28, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.25% |
| Aug 27, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.49% |
| Aug 26, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.13% |
| Aug 25, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.31% |
| Aug 22, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 3.29% |
| Aug 21, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.14% |
| Aug 20, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.66% |
| Aug 19, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.45% |
| Aug 18, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.21% |
| Aug 15, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.20% |
| Aug 14, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.34% |
| Aug 13, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.94% |
| Aug 12, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 2.11% |
| Aug 11, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.60% |
| Aug 8, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.83% |
| Aug 7, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03% |
| Aug 6, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.63% |
| Aug 5, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.75% |
| Aug 4, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.93% |
| Aug 1, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.91% |
| Jul 31, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.57% |
| Jul 30, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.47% |
| Jul 29, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.11% |
| Jul 28, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.25% |
| Jul 25, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.31% |
| Jul 24, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.55% |
| Jul 23, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.83% |
| Jul 22, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 3.07% |
| Jul 21, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.25% |
| Jul 18, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.30% |
| Jul 17, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.93% |
| Jul 16, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.17% |
| Jul 15, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.51% |
| Jul 14, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.36% |
| Jul 11, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.60% |
| Jul 10, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.70% |