SVFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	96.44	96.44	96.44	96.44	-	-
Jul 7, 2026	96.44	96.44	96.44	96.44	96.44	1.07%
Jul 6, 2026	95.42	95.42	95.42	95.42	95.42	-0.52%
Jul 2, 2026	95.92	95.92	95.92	95.92	95.92	1.00%
Jul 1, 2026	94.97	94.97	94.97	94.97	94.97	-0.21%
Jun 30, 2026	95.17	95.17	95.17	95.17	95.17	-0.98%
Jun 29, 2026	96.11	96.11	96.11	96.11	96.11	-0.38%
Jun 26, 2026	96.48	96.48	96.48	96.48	96.48	0.31%
Jun 25, 2026	96.18	96.18	96.18	96.18	96.18	0.78%
Jun 24, 2026	95.44	95.44	95.44	95.44	95.44	1.14%
Jun 23, 2026	94.36	94.36	94.36	94.36	94.36	0.90%
Jun 22, 2026	93.52	93.52	93.52	93.52	93.52	0.63%
Jun 18, 2026	92.93	92.93	92.93	92.93	92.93	0.25%
Jun 17, 2026	92.70	92.70	92.70	92.70	92.70	-1.76%
Jun 16, 2026	94.36	94.36	94.36	94.36	94.36	-0.42%
Jun 15, 2026	94.76	94.76	94.76	94.76	94.76	-1.31%
Jun 12, 2026	96.02	96.02	96.02	96.02	96.02	0.40%
Jun 11, 2026	95.64	95.64	95.64	95.64	95.64	1.00%
Jun 10, 2026	94.69	94.69	94.69	94.69	94.69	-0.09%
Jun 9, 2026	94.78	94.78	94.78	94.78	94.78	0.90%
Jun 8, 2026	93.93	93.93	93.93	93.93	93.93	0.41%
Jun 5, 2026	93.55	93.55	93.55	93.55	93.55	-0.81%
Jun 4, 2026	94.31	94.31	94.31	94.31	94.31	1.55%
Jun 3, 2026	92.87	92.87	92.87	92.87	92.87	0.02%
Jun 2, 2026	92.85	92.85	92.85	92.85	92.85	0.61%
Jun 1, 2026	92.29	92.29	92.29	92.29	92.29	-0.13%
May 29, 2026	92.41	92.41	92.41	92.41	92.41	-0.42%
May 28, 2026	92.80	92.80	92.80	92.80	92.80	0.28%
May 27, 2026	92.54	92.54	92.54	92.54	92.54	-0.22%
May 26, 2026	92.74	92.74	92.74	92.74	92.74	-0.75%
May 22, 2026	93.44	93.44	93.44	93.44	93.44	0.40%
May 21, 2026	93.07	93.07	93.07	93.07	93.07	0.33%
May 20, 2026	92.76	92.76	92.76	92.76	92.76	0.14%
May 19, 2026	92.63	92.63	92.63	92.63	92.63	0.56%
May 18, 2026	92.11	92.11	92.11	92.11	92.11	0.87%
May 15, 2026	91.32	91.32	91.32	91.32	91.32	-0.14%
May 14, 2026	91.45	91.45	91.45	91.45	91.45	0.59%
May 13, 2026	90.91	90.91	90.91	90.91	90.91	-0.69%
May 12, 2026	91.54	91.54	91.54	91.54	91.54	0.73%
May 11, 2026	90.88	90.88	90.88	90.88	90.88	-
May 8, 2026	90.88	90.88	90.88	90.88	90.88	0.02%
May 7, 2026	90.86	90.86	90.86	90.86	90.86	-1.85%
May 6, 2026	92.57	92.57	92.57	92.57	92.57	-0.30%
May 5, 2026	92.85	92.85	92.85	92.85	92.85	0.41%
May 4, 2026	92.47	92.47	92.47	92.47	92.47	-0.09%
May 1, 2026	92.55	92.55	92.55	92.55	92.55	-0.86%
Apr 30, 2026	93.35	93.35	93.35	93.35	93.35	1.10%
Apr 29, 2026	92.33	92.33	92.33	92.33	92.33	0.50%
Apr 28, 2026	91.87	91.87	91.87	91.87	91.87	0.31%
Apr 27, 2026	91.59	91.59	91.59	91.59	91.59	0.45%