SVFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	100.17	100.17	100.17	100.17	100.17	1.40%
Oct 14, 2026	98.79	98.79	98.79	98.79	98.79	0.04%
Oct 13, 2026	98.75	98.75	98.75	98.75	98.75	0.39%
Oct 12, 2026	98.37	98.37	98.37	98.37	98.37	0.46%
Oct 9, 2026	97.92	97.92	97.92	97.92	97.92	0.19%
Oct 8, 2026	97.73	97.73	97.73	97.73	97.73	1.50%
Oct 7, 2026	96.29	96.29	96.29	96.29	96.29	-0.94%
Oct 6, 2026	97.20	97.20	97.20	97.20	97.20	0.57%
Oct 5, 2026	96.65	96.65	96.65	96.65	96.65	-0.71%
Oct 2, 2026	97.34	97.34	97.34	97.34	97.34	0.28%
Oct 1, 2026	97.07	97.07	97.07	97.07	97.07	0.38%
Sep 30, 2026	96.70	96.70	96.70	96.70	96.70	-0.98%
Sep 29, 2026	97.66	97.66	97.66	97.66	97.66	-0.31%
Sep 28, 2026	97.96	97.96	97.96	97.96	97.96	-0.48%
Sep 25, 2026	98.43	98.43	98.43	98.43	98.43	0.17%
Sep 24, 2026	98.26	98.26	98.26	98.26	98.26	0.13%
Sep 23, 2026	98.13	98.13	98.13	98.13	98.13	-0.67%
Sep 22, 2026	98.79	98.79	98.79	98.79	98.79	-
Sep 21, 2026	98.79	98.79	98.79	98.79	98.79	-0.41%
Sep 18, 2026	99.20	99.20	99.20	99.20	99.20	-0.72%
Sep 17, 2026	99.92	99.92	99.92	99.92	99.92	1.04%
Sep 16, 2026	98.89	98.89	98.89	98.89	98.89	-2.13%
Sep 15, 2026	101.04	101.04	101.04	101.04	101.04	0.53%
Sep 14, 2026	100.51	100.51	100.51	100.51	100.51	0.29%
Sep 11, 2026	100.22	100.22	100.22	100.22	100.22	0.26%
Sep 10, 2026	99.96	99.96	99.96	99.96	99.96	-0.72%
Sep 9, 2026	100.69	100.69	100.69	100.69	100.69	-0.22%
Sep 8, 2026	100.91	100.91	100.91	100.91	100.91	-0.89%
Sep 4, 2026	101.82	101.82	101.82	101.82	101.82	-0.90%
Sep 3, 2026	102.74	102.74	102.74	102.74	102.74	0.22%
Sep 2, 2026	102.51	102.51	102.51	102.51	102.51	0.46%
Sep 1, 2026	102.04	102.04	102.04	102.04	102.04	0.53%
Aug 31, 2026	101.50	101.50	101.50	101.50	101.50	-0.25%
Aug 28, 2026	101.75	101.75	101.75	101.75	101.75	-0.05%
Aug 27, 2026	101.80	101.80	101.80	101.80	101.80	-0.58%
Aug 26, 2026	102.39	102.39	102.39	102.39	102.39	-0.32%
Aug 25, 2026	102.72	102.72	102.72	102.72	102.72	-0.82%
Aug 24, 2026	103.57	103.57	103.57	103.57	103.57	0.01%
Aug 21, 2026	103.56	103.56	103.56	103.56	103.56	0.67%
Aug 20, 2026	102.87	102.87	102.87	102.87	102.87	-0.74%
Aug 19, 2026	103.64	103.64	103.64	103.64	103.64	1.76%
Aug 18, 2026	101.85	101.85	101.85	101.85	101.85	0.28%
Aug 17, 2026	101.57	101.57	101.57	101.57	101.57	0.15%
Aug 14, 2026	101.42	101.42	101.42	101.42	101.42	0.12%
Aug 13, 2026	101.30	101.30	101.30	101.30	101.30	0.39%
Aug 12, 2026	100.91	100.91	100.91	100.91	100.91	-0.01%
Aug 11, 2026	100.92	100.92	100.92	100.92	100.92	0.36%
Aug 10, 2026	100.56	100.56	100.56	100.56	100.56	1.16%
Aug 7, 2026	99.41	99.41	99.41	99.41	99.41	1.01%
Aug 6, 2026	98.42	98.42	98.42	98.42	98.42	-0.50%