SVFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	92.63	92.63	92.63	92.63	92.63	0.56%
May 18, 2026	92.11	92.11	92.11	92.11	92.11	0.87%
May 15, 2026	91.32	91.32	91.32	91.32	91.32	-0.14%
May 14, 2026	91.45	91.45	91.45	91.45	91.45	0.59%
May 13, 2026	90.91	90.91	90.91	90.91	90.91	-0.69%
May 12, 2026	91.54	91.54	91.54	91.54	91.54	0.73%
May 11, 2026	90.88	90.88	90.88	90.88	90.88	-
May 8, 2026	90.88	90.88	90.88	90.88	90.88	0.02%
May 7, 2026	90.86	90.86	90.86	90.86	90.86	-1.85%
May 6, 2026	92.57	92.57	92.57	92.57	92.57	-0.30%
May 5, 2026	92.85	92.85	92.85	92.85	92.85	0.41%
May 4, 2026	92.47	92.47	92.47	92.47	92.47	-0.09%
May 1, 2026	92.55	92.55	92.55	92.55	92.55	-0.86%
Apr 30, 2026	93.35	93.35	93.35	93.35	93.35	1.10%
Apr 29, 2026	92.33	92.33	92.33	92.33	92.33	0.50%
Apr 28, 2026	91.87	91.87	91.87	91.87	91.87	0.31%
Apr 27, 2026	91.59	91.59	91.59	91.59	91.59	0.45%
Apr 24, 2026	91.18	91.18	91.18	91.18	91.18	-1.27%
Apr 23, 2026	92.35	92.35	92.35	92.35	92.35	0.41%
Apr 22, 2026	91.97	91.97	91.97	91.97	91.97	0.04%
Apr 21, 2026	91.93	91.93	91.93	91.93	91.93	0.44%
Apr 20, 2026	91.53	91.53	91.53	91.53	91.53	0.69%
Apr 17, 2026	90.90	90.90	90.90	90.90	90.90	0.59%
Apr 16, 2026	90.37	90.37	90.37	90.37	90.37	0.49%
Apr 15, 2026	89.93	89.93	89.93	89.93	89.93	-0.23%
Apr 14, 2026	90.14	90.14	90.14	90.14	90.14	-0.58%
Apr 13, 2026	90.67	90.67	90.67	90.67	90.67	0.81%
Apr 10, 2026	89.94	89.94	89.94	89.94	89.94	-0.38%
Apr 9, 2026	90.28	90.28	90.28	90.28	90.28	0.48%
Apr 8, 2026	89.85	89.85	89.85	89.85	89.85	0.42%
Apr 7, 2026	89.47	89.47	89.47	89.47	89.47	-0.26%
Apr 6, 2026	89.70	89.70	89.70	89.70	89.70	1.10%
Apr 2, 2026	88.72	88.72	88.72	88.72	88.72	0.58%
Apr 1, 2026	88.21	88.21	88.21	88.21	88.21	-0.43%
Mar 31, 2026	88.59	88.59	88.59	88.59	88.59	1.25%
Mar 30, 2026	87.50	87.50	87.50	87.50	87.50	-0.27%
Mar 27, 2026	87.74	87.74	87.74	87.74	87.74	-0.48%
Mar 26, 2026	88.16	88.16	88.16	88.16	88.16	0.51%
Mar 25, 2026	87.71	87.71	87.71	87.71	87.71	0.87%
Mar 24, 2026	86.95	86.95	86.95	86.95	86.95	0.76%
Mar 23, 2026	86.29	86.29	86.29	86.29	86.29	0.84%
Mar 20, 2026	85.57	85.57	85.57	85.57	85.57	-0.65%
Mar 19, 2026	86.13	86.13	86.13	86.13	86.13	0.56%
Mar 18, 2026	85.65	85.65	85.65	85.65	85.65	-0.74%
Mar 17, 2026	86.29	86.29	86.29	86.29	86.29	0.85%
Mar 16, 2026	85.56	85.56	85.56	85.56	85.56	0.38%
Mar 13, 2026	85.24	85.24	85.24	85.24	85.24	-0.08%
Mar 12, 2026	85.31	85.31	85.31	85.31	85.31	-1.19%
Mar 11, 2026	86.34	86.34	86.34	86.34	86.34	0.09%
Mar 10, 2026	86.26	86.26	86.26	86.26	86.26	-0.83%