SVFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	103.56	103.56	103.56	103.56	103.56	0.67%
Aug 20, 2026	102.87	102.87	102.87	102.87	102.87	-0.74%
Aug 19, 2026	103.64	103.64	103.64	103.64	103.64	1.76%
Aug 18, 2026	101.85	101.85	101.85	101.85	101.85	0.28%
Aug 17, 2026	101.57	101.57	101.57	101.57	101.57	0.15%
Aug 14, 2026	101.42	101.42	101.42	101.42	101.42	0.12%
Aug 13, 2026	101.30	101.30	101.30	101.30	101.30	0.39%
Aug 12, 2026	100.91	100.91	100.91	100.91	100.91	-0.01%
Aug 11, 2026	100.92	100.92	100.92	100.92	100.92	0.36%
Aug 10, 2026	100.56	100.56	100.56	100.56	100.56	1.16%
Aug 7, 2026	99.41	99.41	99.41	99.41	99.41	1.01%
Aug 6, 2026	98.42	98.42	98.42	98.42	98.42	-0.50%
Aug 5, 2026	98.91	98.91	98.91	98.91	98.91	-0.40%
Aug 4, 2026	99.31	99.31	99.31	99.31	99.31	-0.10%
Aug 3, 2026	99.41	99.41	99.41	99.41	99.41	0.24%
Jul 31, 2026	99.17	99.17	99.17	99.17	99.17	0.15%
Jul 30, 2026	99.02	99.02	99.02	99.02	99.02	-0.25%
Jul 29, 2026	99.27	99.27	99.27	99.27	99.27	-0.09%
Jul 28, 2026	99.36	99.36	99.36	99.36	99.36	1.10%
Jul 27, 2026	98.28	98.28	98.28	98.28	98.28	-0.61%
Jul 24, 2026	98.88	98.88	98.88	98.88	98.88	0.53%
Jul 23, 2026	98.36	98.36	98.36	98.36	98.36	-0.12%
Jul 22, 2026	98.48	98.48	98.48	98.48	98.48	0.27%
Jul 21, 2026	98.21	98.21	98.21	98.21	98.21	0.54%
Jul 20, 2026	97.68	97.68	97.68	97.68	97.68	-0.72%
Jul 17, 2026	98.39	98.39	98.39	98.39	98.39	-0.21%
Jul 16, 2026	98.60	98.60	98.60	98.60	98.60	1.60%
Jul 15, 2026	97.05	97.05	97.05	97.05	97.05	0.71%
Jul 14, 2026	96.37	96.37	96.37	96.37	96.37	-0.24%
Jul 13, 2026	96.60	96.60	96.60	96.60	96.60	0.74%
Jul 10, 2026	95.89	95.89	95.89	95.89	95.89	0.46%
Jul 9, 2026	95.45	95.45	95.45	95.45	95.45	-0.14%
Jul 8, 2026	95.58	95.58	95.58	95.58	95.58	-0.89%
Jul 7, 2026	96.44	96.44	96.44	96.44	96.44	1.07%
Jul 6, 2026	95.42	95.42	95.42	95.42	95.42	-0.52%
Jul 2, 2026	95.92	95.92	95.92	95.92	95.92	1.00%
Jul 1, 2026	94.97	94.97	94.97	94.97	94.97	-0.21%
Jun 30, 2026	95.17	95.17	95.17	95.17	95.17	-0.98%
Jun 29, 2026	96.11	96.11	96.11	96.11	96.11	-0.38%
Jun 26, 2026	96.48	96.48	96.48	96.48	96.48	0.31%
Jun 25, 2026	96.18	96.18	96.18	96.18	96.18	0.78%
Jun 24, 2026	95.44	95.44	95.44	95.44	95.44	1.14%
Jun 23, 2026	94.36	94.36	94.36	94.36	94.36	0.90%
Jun 22, 2026	93.52	93.52	93.52	93.52	93.52	0.63%
Jun 18, 2026	92.93	92.93	92.93	92.93	92.93	0.25%
Jun 17, 2026	92.70	92.70	92.70	92.70	92.70	-1.76%
Jun 16, 2026	94.36	94.36	94.36	94.36	94.36	-0.42%
Jun 15, 2026	94.76	94.76	94.76	94.76	94.76	-1.31%
Jun 12, 2026	96.02	96.02	96.02	96.02	96.02	0.40%
Jun 11, 2026	95.64	95.64	95.64	95.64	95.64	1.00%