SVFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	72.59	72.59	72.59	72.59	-	-
May 28, 2025	72.59	72.59	72.59	72.59	72.59	-0.81%
May 27, 2025	73.18	73.18	73.18	73.18	73.18	1.87%
May 23, 2025	71.84	71.84	71.84	71.84	71.84	-0.32%
May 22, 2025	72.07	72.07	72.07	72.07	72.07	-0.03%
May 21, 2025	72.09	72.09	72.09	72.09	72.09	-2.29%
May 20, 2025	73.78	73.78	73.78	73.78	73.78	-0.78%
May 19, 2025	74.36	74.36	74.36	74.36	74.36	-0.39%
May 16, 2025	74.65	74.65	74.65	74.65	74.65	0.59%
May 15, 2025	74.21	74.21	74.21	74.21	74.21	0.43%
May 14, 2025	73.89	73.89	73.89	73.89	73.89	-1.27%
May 13, 2025	74.84	74.84	74.84	74.84	74.84	-0.24%
May 12, 2025	75.02	75.02	75.02	75.02	75.02	4.05%
May 9, 2025	72.10	72.10	72.10	72.10	72.10	-0.04%
May 8, 2025	72.13	72.13	72.13	72.13	72.13	1.82%
May 7, 2025	70.84	70.84	70.84	70.84	70.84	0.24%
May 6, 2025	70.67	70.67	70.67	70.67	70.67	-1.01%
May 5, 2025	71.39	71.39	71.39	71.39	71.39	-1.23%
May 2, 2025	72.28	72.28	72.28	72.28	72.28	1.69%
May 1, 2025	71.08	71.08	71.08	71.08	71.08	0.07%
Apr 30, 2025	71.03	71.03	71.03	71.03	71.03	-0.42%
Apr 29, 2025	71.33	71.33	71.33	71.33	71.33	-0.03%
Apr 28, 2025	71.35	71.35	71.35	71.35	71.35	0.42%
Apr 25, 2025	71.05	71.05	71.05	71.05	71.05	0.01%
Apr 24, 2025	71.04	71.04	71.04	71.04	71.04	1.75%
Apr 23, 2025	69.82	69.82	69.82	69.82	69.82	0.42%
Apr 22, 2025	69.53	69.53	69.53	69.53	69.53	2.33%
Apr 21, 2025	67.95	67.95	67.95	67.95	67.95	-1.75%
Apr 17, 2025	69.16	69.16	69.16	69.16	69.16	1.62%
Apr 16, 2025	68.06	68.06	68.06	68.06	68.06	-0.86%
Apr 15, 2025	68.65	68.65	68.65	68.65	68.65	-0.29%
Apr 14, 2025	68.85	68.85	68.85	68.85	68.85	0.89%
Apr 11, 2025	68.24	68.24	68.24	68.24	68.24	1.38%
Apr 10, 2025	67.31	67.31	67.31	67.31	67.31	-4.77%
Apr 9, 2025	70.68	70.68	70.68	70.68	70.68	8.29%
Apr 8, 2025	65.27	65.27	65.27	65.27	65.27	-3.23%
Apr 7, 2025	67.45	67.45	67.45	67.45	67.45	-1.50%
Apr 4, 2025	68.48	68.48	68.48	68.48	68.48	-5.40%
Apr 3, 2025	72.39	72.39	72.39	72.39	72.39	-7.51%
Apr 2, 2025	78.27	78.27	78.27	78.27	78.27	0.99%
Apr 1, 2025	77.50	77.50	77.50	77.50	77.50	-0.12%
Mar 31, 2025	77.59	77.59	77.59	77.59	77.59	1.03%
Mar 28, 2025	76.80	76.80	76.80	76.80	76.80	-1.41%
Mar 27, 2025	77.90	77.90	77.90	77.90	77.90	-0.46%
Mar 26, 2025	78.26	78.26	78.26	78.26	78.26	0.09%
Mar 25, 2025	78.19	78.19	78.19	78.19	78.19	-0.27%
Mar 24, 2025	78.40	78.40	78.40	78.40	78.40	1.74%
Mar 21, 2025	77.06	77.06	77.06	77.06	77.06	-0.57%
Mar 20, 2025	77.50	77.50	77.50	77.50	77.50	-0.10%
Mar 19, 2025	77.58	77.58	77.58	77.58	77.58	1.31%