SVFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	89.28	89.28	89.28	89.28	-	-
Apr 1, 2026	89.28	89.28	89.28	89.28	89.28	-0.43%
Mar 31, 2026	89.67	89.67	89.67	89.67	89.67	1.25%
Mar 30, 2026	88.56	88.56	88.56	88.56	88.56	-0.28%
Mar 27, 2026	88.81	88.81	88.81	88.81	88.81	-0.48%
Mar 26, 2026	89.24	89.24	89.24	89.24	89.24	0.52%
Mar 25, 2026	88.78	88.78	88.78	88.78	88.78	0.86%
Mar 24, 2026	88.02	88.02	88.02	88.02	88.02	0.78%
Mar 23, 2026	87.34	87.34	87.34	87.34	87.34	0.83%
Mar 20, 2026	86.62	86.62	86.62	86.62	86.62	-0.64%
Mar 19, 2026	87.18	87.18	87.18	87.18	87.18	0.54%
Mar 18, 2026	86.71	86.71	86.71	86.71	86.71	-0.73%
Mar 17, 2026	87.35	87.35	87.35	87.35	87.35	0.85%
Mar 16, 2026	86.61	86.61	86.61	86.61	86.61	0.37%
Mar 13, 2026	86.29	86.29	86.29	86.29	86.29	-0.09%
Mar 12, 2026	86.37	86.37	86.37	86.37	86.37	-1.19%
Mar 11, 2026	87.41	87.41	87.41	87.41	87.41	0.09%
Mar 10, 2026	87.33	87.33	87.33	87.33	87.33	-0.83%
Mar 9, 2026	88.06	88.06	88.06	88.06	88.06	0.22%
Mar 6, 2026	87.87	87.87	87.87	87.87	87.87	-1.31%
Mar 5, 2026	89.04	89.04	89.04	89.04	89.04	-0.53%
Mar 4, 2026	89.51	89.51	89.51	89.51	89.51	0.12%
Mar 3, 2026	89.40	89.40	89.40	89.40	89.40	-0.53%
Mar 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.06%
Feb 27, 2026	89.93	89.93	89.93	89.93	89.93	0.17%
Feb 26, 2026	89.78	89.78	89.78	89.78	89.78	0.59%
Feb 25, 2026	89.25	89.25	89.25	89.25	89.25	-0.51%
Feb 24, 2026	89.71	89.71	89.71	89.71	89.71	0.08%
Feb 23, 2026	89.64	89.64	89.64	89.64	89.64	-1.53%
Feb 20, 2026	91.03	91.03	91.03	91.03	91.03	0.59%
Feb 19, 2026	90.50	90.50	90.50	90.50	90.50	0.19%
Feb 18, 2026	90.33	90.33	90.33	90.33	90.33	1.11%
Feb 17, 2026	89.34	89.34	89.34	89.34	89.34	0.09%
Feb 13, 2026	89.26	89.26	89.26	89.26	89.26	1.13%
Feb 12, 2026	88.26	88.26	88.26	88.26	88.26	-1.54%
Feb 11, 2026	89.64	89.64	89.64	89.64	89.64	0.34%
Feb 10, 2026	89.34	89.34	89.34	89.34	89.34	0.33%
Feb 9, 2026	89.05	89.05	89.05	89.05	89.05	-0.64%
Feb 6, 2026	89.62	89.62	89.62	89.62	89.62	1.84%
Feb 5, 2026	88.00	88.00	88.00	88.00	88.00	-1.26%
Feb 4, 2026	89.12	89.12	89.12	89.12	89.12	2.08%
Feb 3, 2026	87.30	87.30	87.30	87.30	87.30	0.91%
Feb 2, 2026	86.51	86.51	86.51	86.51	86.51	0.36%
Jan 30, 2026	86.20	86.20	86.20	86.20	86.20	0.05%
Jan 29, 2026	86.16	86.16	86.16	86.16	86.16	1.21%
Jan 28, 2026	85.13	85.13	85.13	85.13	85.13	-0.14%
Jan 27, 2026	85.25	85.25	85.25	85.25	85.25	-0.28%
Jan 26, 2026	85.49	85.49	85.49	85.49	85.49	-0.27%
Jan 23, 2026	85.72	85.72	85.72	85.72	85.72	-0.45%
Jan 22, 2026	86.11	86.11	86.11	86.11	86.11	-0.38%