SVFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	87.87	87.87	87.87	87.87	-	-
Mar 6, 2026	87.87	87.87	87.87	87.87	87.87	-1.31%
Mar 5, 2026	89.04	89.04	89.04	89.04	89.04	-0.53%
Mar 4, 2026	89.51	89.51	89.51	89.51	89.51	0.12%
Mar 3, 2026	89.40	89.40	89.40	89.40	89.40	-0.53%
Mar 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.06%
Feb 27, 2026	89.93	89.93	89.93	89.93	89.93	0.17%
Feb 26, 2026	89.78	89.78	89.78	89.78	89.78	0.59%
Feb 25, 2026	89.25	89.25	89.25	89.25	89.25	-0.51%
Feb 24, 2026	89.71	89.71	89.71	89.71	89.71	0.08%
Feb 23, 2026	89.64	89.64	89.64	89.64	89.64	-1.53%
Feb 20, 2026	91.03	91.03	91.03	91.03	91.03	0.59%
Feb 19, 2026	90.50	90.50	90.50	90.50	90.50	0.19%
Feb 18, 2026	90.33	90.33	90.33	90.33	90.33	1.11%
Feb 17, 2026	89.34	89.34	89.34	89.34	89.34	0.09%
Feb 13, 2026	89.26	89.26	89.26	89.26	89.26	1.13%
Feb 12, 2026	88.26	88.26	88.26	88.26	88.26	-1.54%
Feb 11, 2026	89.64	89.64	89.64	89.64	89.64	0.34%
Feb 10, 2026	89.34	89.34	89.34	89.34	89.34	0.33%
Feb 9, 2026	89.05	89.05	89.05	89.05	89.05	-0.64%
Feb 6, 2026	89.62	89.62	89.62	89.62	89.62	1.84%
Feb 5, 2026	88.00	88.00	88.00	88.00	88.00	-1.26%
Feb 4, 2026	89.12	89.12	89.12	89.12	89.12	2.08%
Feb 3, 2026	87.30	87.30	87.30	87.30	87.30	0.91%
Feb 2, 2026	86.51	86.51	86.51	86.51	86.51	0.36%
Jan 30, 2026	86.20	86.20	86.20	86.20	86.20	0.05%
Jan 29, 2026	86.16	86.16	86.16	86.16	86.16	1.21%
Jan 28, 2026	85.13	85.13	85.13	85.13	85.13	-0.14%
Jan 27, 2026	85.25	85.25	85.25	85.25	85.25	-0.28%
Jan 26, 2026	85.49	85.49	85.49	85.49	85.49	-0.27%
Jan 23, 2026	85.72	85.72	85.72	85.72	85.72	-0.45%
Jan 22, 2026	86.11	86.11	86.11	86.11	86.11	-0.38%
Jan 21, 2026	86.44	86.44	86.44	86.44	86.44	2.20%
Jan 20, 2026	84.58	84.58	84.58	84.58	84.58	-1.36%
Jan 16, 2026	85.75	85.75	85.75	85.75	85.75	-0.42%
Jan 15, 2026	86.11	86.11	86.11	86.11	86.11	-0.16%
Jan 14, 2026	86.25	86.25	86.25	86.25	86.25	0.76%
Jan 13, 2026	85.60	85.60	85.60	85.60	85.60	0.49%
Jan 12, 2026	85.18	85.18	85.18	85.18	85.18	-0.57%
Jan 9, 2026	85.67	85.67	85.67	85.67	85.67	0.50%
Jan 8, 2026	85.24	85.24	85.24	85.24	85.24	2.21%
Jan 7, 2026	83.40	83.40	83.40	83.40	83.40	-1.38%
Jan 6, 2026	84.57	84.57	84.57	84.57	84.57	0.62%
Jan 5, 2026	84.05	84.05	84.05	84.05	84.05	0.32%
Jan 2, 2026	83.78	83.78	83.78	83.78	83.78	1.29%
Dec 31, 2025	82.71	82.71	82.71	82.71	82.71	-0.67%
Dec 30, 2025	83.27	83.27	83.27	83.27	83.27	0.05%
Dec 29, 2025	83.23	83.23	83.23	83.23	83.23	-0.38%
Dec 26, 2025	83.55	83.55	83.55	83.55	83.55	-
Dec 24, 2025	83.55	83.55	83.55	83.55	83.55	0.46%