SVFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	93.69	93.69	93.69	93.69	93.69	0.57%
May 18, 2026	93.16	93.16	93.16	93.16	93.16	0.86%
May 15, 2026	92.37	92.37	92.37	92.37	92.37	-0.14%
May 14, 2026	92.50	92.50	92.50	92.50	92.50	0.60%
May 13, 2026	91.95	91.95	91.95	91.95	91.95	-0.70%
May 12, 2026	92.60	92.60	92.60	92.60	92.60	0.73%
May 11, 2026	91.93	91.93	91.93	91.93	91.93	-
May 8, 2026	91.93	91.93	91.93	91.93	91.93	0.01%
May 7, 2026	91.92	91.92	91.92	91.92	91.92	-1.85%
May 6, 2026	93.65	93.65	93.65	93.65	93.65	-0.31%
May 5, 2026	93.94	93.94	93.94	93.94	93.94	0.42%
May 4, 2026	93.55	93.55	93.55	93.55	93.55	-0.09%
May 1, 2026	93.63	93.63	93.63	93.63	93.63	-0.87%
Apr 30, 2026	94.45	94.45	94.45	94.45	94.45	1.10%
Apr 29, 2026	93.42	93.42	93.42	93.42	93.42	0.51%
Apr 28, 2026	92.95	92.95	92.95	92.95	92.95	0.30%
Apr 27, 2026	92.67	92.67	92.67	92.67	92.67	0.44%
Apr 24, 2026	92.26	92.26	92.26	92.26	92.26	-1.26%
Apr 23, 2026	93.44	93.44	93.44	93.44	93.44	0.41%
Apr 22, 2026	93.06	93.06	93.06	93.06	93.06	0.04%
Apr 21, 2026	93.02	93.02	93.02	93.02	93.02	0.43%
Apr 20, 2026	92.62	92.62	92.62	92.62	92.62	0.70%
Apr 17, 2026	91.98	91.98	91.98	91.98	91.98	0.59%
Apr 16, 2026	91.44	91.44	91.44	91.44	91.44	0.48%
Apr 15, 2026	91.00	91.00	91.00	91.00	91.00	-0.23%
Apr 14, 2026	91.21	91.21	91.21	91.21	91.21	-0.59%
Apr 13, 2026	91.75	91.75	91.75	91.75	91.75	0.80%
Apr 10, 2026	91.02	91.02	91.02	91.02	91.02	-0.38%
Apr 9, 2026	91.37	91.37	91.37	91.37	91.37	0.48%
Apr 8, 2026	90.93	90.93	90.93	90.93	90.93	0.42%
Apr 7, 2026	90.55	90.55	90.55	90.55	90.55	-0.25%
Apr 6, 2026	90.78	90.78	90.78	90.78	90.78	1.10%
Apr 2, 2026	89.79	89.79	89.79	89.79	89.79	0.57%
Apr 1, 2026	89.28	89.28	89.28	89.28	89.28	-0.43%
Mar 31, 2026	89.67	89.67	89.67	89.67	89.67	1.25%
Mar 30, 2026	88.56	88.56	88.56	88.56	88.56	-0.28%
Mar 27, 2026	88.81	88.81	88.81	88.81	88.81	-0.48%
Mar 26, 2026	89.24	89.24	89.24	89.24	89.24	0.52%
Mar 25, 2026	88.78	88.78	88.78	88.78	88.78	0.86%
Mar 24, 2026	88.02	88.02	88.02	88.02	88.02	0.78%
Mar 23, 2026	87.34	87.34	87.34	87.34	87.34	0.83%
Mar 20, 2026	86.62	86.62	86.62	86.62	86.62	-0.64%
Mar 19, 2026	87.18	87.18	87.18	87.18	87.18	0.54%
Mar 18, 2026	86.71	86.71	86.71	86.71	86.71	-0.73%
Mar 17, 2026	87.35	87.35	87.35	87.35	87.35	0.85%
Mar 16, 2026	86.61	86.61	86.61	86.61	86.61	0.37%
Mar 13, 2026	86.29	86.29	86.29	86.29	86.29	-0.09%
Mar 12, 2026	86.37	86.37	86.37	86.37	86.37	-1.19%
Mar 11, 2026	87.41	87.41	87.41	87.41	87.41	0.09%
Mar 10, 2026	87.33	87.33	87.33	87.33	87.33	-0.83%