Skip to main content
logo
Smead Value R2 (SVFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.61
-0.87 (-0.89%)
Jul 8, 2026, 4:00 PM EST

SVFKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202697.4897.4897.4897.48--
Jul 7, 202697.4897.4897.4897.4897.481.07%
Jul 6, 202696.4596.4596.4596.4596.45-0.53%
Jul 2, 202696.9696.9696.9696.9696.961.00%
Jul 1, 202696.0096.0096.0096.0096.00-0.22%
Jun 30, 202696.2196.2196.2196.2196.21-0.98%
Jun 29, 202697.1697.1697.1697.1697.16-0.39%
Jun 26, 202697.5497.5497.5497.5497.540.32%
Jun 25, 202697.2397.2397.2397.2397.230.77%
Jun 24, 202696.4996.4996.4996.4996.491.14%
Jun 23, 202695.4095.4095.4095.4095.400.90%
Jun 22, 202694.5594.5594.5594.5594.550.64%
Jun 18, 202693.9593.9593.9593.9593.950.23%
Jun 17, 202693.7393.7393.7393.7393.73-1.76%
Jun 16, 202695.4195.4195.4195.4195.41-0.42%
Jun 15, 202695.8195.8195.8195.8195.81-1.32%
Jun 12, 202697.0997.0997.0997.0997.090.39%
Jun 11, 202696.7196.7196.7196.7196.711.00%
Jun 10, 202695.7595.7595.7595.7595.75-0.09%
Jun 9, 202695.8495.8495.8495.8495.840.91%
Jun 8, 202694.9894.9894.9894.9894.980.40%
Jun 5, 202694.6094.6094.6094.6094.60-0.81%
Jun 4, 202695.3795.3795.3795.3795.371.55%
Jun 3, 202693.9193.9193.9193.9193.910.02%
Jun 2, 202693.8993.8993.8993.8993.890.60%
Jun 1, 202693.3393.3393.3393.3393.33-0.14%
May 29, 202693.4693.4693.4693.4693.46-0.43%
May 28, 202693.8693.8693.8693.8693.860.29%
May 27, 202693.5993.5993.5993.5993.59-0.22%
May 26, 202693.8093.8093.8093.8093.80-0.75%
May 22, 202694.5194.5194.5194.5194.510.40%
May 21, 202694.1394.1394.1394.1394.130.33%
May 20, 202693.8293.8293.8293.8293.820.14%
May 19, 202693.6993.6993.6993.6993.690.57%
May 18, 202693.1693.1693.1693.1693.160.86%
May 15, 202692.3792.3792.3792.3792.37-0.14%
May 14, 202692.5092.5092.5092.5092.500.60%
May 13, 202691.9591.9591.9591.9591.95-0.70%
May 12, 202692.6092.6092.6092.6092.600.73%
May 11, 202691.9391.9391.9391.9391.93-
May 8, 202691.9391.9391.9391.9391.930.01%
May 7, 202691.9291.9291.9291.9291.92-1.85%
May 6, 202693.6593.6593.6593.6593.65-0.31%
May 5, 202693.9493.9493.9493.9493.940.42%
May 4, 202693.5593.5593.5593.5593.55-0.09%
May 1, 202693.6393.6393.6393.6393.63-0.87%
Apr 30, 202694.4594.4594.4594.4594.451.10%
Apr 29, 202693.4293.4293.4293.4293.420.51%
Apr 28, 202692.9592.9592.9592.9592.950.30%
Apr 27, 202692.6792.6792.6792.6792.670.44%