SVFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	104.62	104.62	104.62	104.62	104.62	0.67%
Aug 20, 2026	103.92	103.92	103.92	103.92	103.92	-0.74%
Aug 19, 2026	104.70	104.70	104.70	104.70	104.70	1.76%
Aug 18, 2026	102.89	102.89	102.89	102.89	102.89	0.27%
Aug 17, 2026	102.61	102.61	102.61	102.61	102.61	0.14%
Aug 14, 2026	102.47	102.47	102.47	102.47	102.47	0.13%
Aug 13, 2026	102.34	102.34	102.34	102.34	102.34	0.38%
Aug 12, 2026	101.95	101.95	101.95	101.95	101.95	-0.02%
Aug 11, 2026	101.97	101.97	101.97	101.97	101.97	0.36%
Aug 10, 2026	101.60	101.60	101.60	101.60	101.60	1.14%
Aug 7, 2026	100.45	100.45	100.45	100.45	100.45	1.02%
Aug 6, 2026	99.44	99.44	99.44	99.44	99.44	-0.51%
Aug 5, 2026	99.95	99.95	99.95	99.95	99.95	-0.39%
Aug 4, 2026	100.34	100.34	100.34	100.34	100.34	-0.11%
Aug 3, 2026	100.45	100.45	100.45	100.45	100.45	0.24%
Jul 31, 2026	100.21	100.21	100.21	100.21	100.21	0.15%
Jul 30, 2026	100.06	100.06	100.06	100.06	100.06	-0.25%
Jul 29, 2026	100.31	100.31	100.31	100.31	100.31	-0.09%
Jul 28, 2026	100.40	100.40	100.40	100.40	100.40	1.10%
Jul 27, 2026	99.31	99.31	99.31	99.31	99.31	-0.62%
Jul 24, 2026	99.93	99.93	99.93	99.93	99.93	0.53%
Jul 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.13%
Jul 22, 2026	99.53	99.53	99.53	99.53	99.53	0.28%
Jul 21, 2026	99.25	99.25	99.25	99.25	99.25	0.54%
Jul 20, 2026	98.72	98.72	98.72	98.72	98.72	-0.72%
Jul 17, 2026	99.44	99.44	99.44	99.44	99.44	-0.22%
Jul 16, 2026	99.66	99.66	99.66	99.66	99.66	1.60%
Jul 15, 2026	98.09	98.09	98.09	98.09	98.09	0.71%
Jul 14, 2026	97.40	97.40	97.40	97.40	97.40	-0.25%
Jul 13, 2026	97.64	97.64	97.64	97.64	97.64	0.74%
Jul 10, 2026	96.92	96.92	96.92	96.92	96.92	0.46%
Jul 9, 2026	96.48	96.48	96.48	96.48	96.48	-0.13%
Jul 8, 2026	96.61	96.61	96.61	96.61	96.61	-0.89%
Jul 7, 2026	97.48	97.48	97.48	97.48	97.48	1.07%
Jul 6, 2026	96.45	96.45	96.45	96.45	96.45	-0.53%
Jul 2, 2026	96.96	96.96	96.96	96.96	96.96	1.00%
Jul 1, 2026	96.00	96.00	96.00	96.00	96.00	-0.22%
Jun 30, 2026	96.21	96.21	96.21	96.21	96.21	-0.98%
Jun 29, 2026	97.16	97.16	97.16	97.16	97.16	-0.39%
Jun 26, 2026	97.54	97.54	97.54	97.54	97.54	0.32%
Jun 25, 2026	97.23	97.23	97.23	97.23	97.23	0.77%
Jun 24, 2026	96.49	96.49	96.49	96.49	96.49	1.14%
Jun 23, 2026	95.40	95.40	95.40	95.40	95.40	0.90%
Jun 22, 2026	94.55	94.55	94.55	94.55	94.55	0.64%
Jun 18, 2026	93.95	93.95	93.95	93.95	93.95	0.23%
Jun 17, 2026	93.73	93.73	93.73	93.73	93.73	-1.76%
Jun 16, 2026	95.41	95.41	95.41	95.41	95.41	-0.42%
Jun 15, 2026	95.81	95.81	95.81	95.81	95.81	-1.32%
Jun 12, 2026	97.09	97.09	97.09	97.09	97.09	0.39%
Jun 11, 2026	96.71	96.71	96.71	96.71	96.71	1.00%