SVFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	101.12	101.12	101.12	101.12	101.12	1.39%
Oct 14, 2026	99.73	99.73	99.73	99.73	99.73	0.04%
Oct 13, 2026	99.69	99.69	99.69	99.69	99.69	0.38%
Oct 12, 2026	99.31	99.31	99.31	99.31	99.31	0.47%
Oct 9, 2026	98.85	98.85	98.85	98.85	98.85	0.19%
Oct 8, 2026	98.66	98.66	98.66	98.66	98.66	1.49%
Oct 7, 2026	97.21	97.21	97.21	97.21	97.21	-0.94%
Oct 6, 2026	98.13	98.13	98.13	98.13	98.13	0.56%
Oct 5, 2026	97.58	97.58	97.58	97.58	97.58	-0.71%
Oct 2, 2026	98.28	98.28	98.28	98.28	98.28	0.28%
Oct 1, 2026	98.01	98.01	98.01	98.01	98.01	0.39%
Sep 30, 2026	97.63	97.63	97.63	97.63	97.63	-0.99%
Sep 29, 2026	98.61	98.61	98.61	98.61	98.61	-0.30%
Sep 28, 2026	98.91	98.91	98.91	98.91	98.91	-0.48%
Sep 25, 2026	99.39	99.39	99.39	99.39	99.39	0.17%
Sep 24, 2026	99.22	99.22	99.22	99.22	99.22	0.13%
Sep 23, 2026	99.09	99.09	99.09	99.09	99.09	-0.66%
Sep 22, 2026	99.75	99.75	99.75	99.75	99.75	-
Sep 21, 2026	99.75	99.75	99.75	99.75	99.75	-0.42%
Sep 18, 2026	100.17	100.17	100.17	100.17	100.17	-0.72%
Sep 17, 2026	100.90	100.90	100.90	100.90	100.90	1.04%
Sep 16, 2026	99.86	99.86	99.86	99.86	99.86	-2.13%
Sep 15, 2026	102.03	102.03	102.03	102.03	102.03	0.52%
Sep 14, 2026	101.50	101.50	101.50	101.50	101.50	0.29%
Sep 11, 2026	101.21	101.21	101.21	101.21	101.21	0.26%
Sep 10, 2026	100.95	100.95	100.95	100.95	100.95	-0.73%
Sep 9, 2026	101.69	101.69	101.69	101.69	101.69	-0.22%
Sep 8, 2026	101.91	101.91	101.91	101.91	101.91	-0.90%
Sep 4, 2026	102.84	102.84	102.84	102.84	102.84	-0.90%
Sep 3, 2026	103.77	103.77	103.77	103.77	103.77	0.22%
Sep 2, 2026	103.54	103.54	103.54	103.54	103.54	0.47%
Sep 1, 2026	103.06	103.06	103.06	103.06	103.06	0.53%
Aug 31, 2026	102.52	102.52	102.52	102.52	102.52	-0.25%
Aug 28, 2026	102.78	102.78	102.78	102.78	102.78	-0.05%
Aug 27, 2026	102.83	102.83	102.83	102.83	102.83	-0.58%
Aug 26, 2026	103.43	103.43	103.43	103.43	103.43	-0.32%
Aug 25, 2026	103.76	103.76	103.76	103.76	103.76	-0.82%
Aug 24, 2026	104.62	104.62	104.62	104.62	104.62	-
Aug 21, 2026	104.62	104.62	104.62	104.62	104.62	0.67%
Aug 20, 2026	103.92	103.92	103.92	103.92	103.92	-0.74%
Aug 19, 2026	104.70	104.70	104.70	104.70	104.70	1.76%
Aug 18, 2026	102.89	102.89	102.89	102.89	102.89	0.27%
Aug 17, 2026	102.61	102.61	102.61	102.61	102.61	0.14%
Aug 14, 2026	102.47	102.47	102.47	102.47	102.47	0.13%
Aug 13, 2026	102.34	102.34	102.34	102.34	102.34	0.38%
Aug 12, 2026	101.95	101.95	101.95	101.95	101.95	-0.02%
Aug 11, 2026	101.97	101.97	101.97	101.97	101.97	0.36%
Aug 10, 2026	101.60	101.60	101.60	101.60	101.60	1.14%
Aug 7, 2026	100.45	100.45	100.45	100.45	100.45	1.02%
Aug 6, 2026	99.44	99.44	99.44	99.44	99.44	-0.51%